قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00102223 | 14:50:33 | - | 0.02% | 0.0001 | 9.74% | 0.0001 | 9.73% | 0.0002 | - |
0.00102203 | 14:43:09 | - | 0.05% | 0.0001 | 9.76% | 0.0001 | 9.75% | 0.0002 | - |
0.00102156 | 14:34:35 | - | 0.02% | 0.0001 | 9.81% | 0.0001 | 9.80% | 0.0002 | - |
0.00102136 | 14:23:14 | - | 0.04% | 0.0001 | 9.83% | 0.0001 | 9.82% | 0.0002 | - |
0.00102177 | 14:13:17 | - | 0.05% | 0.0001 | 9.79% | 0.0001 | 9.78% | 0.0002 | - |
0.00102125 | 14:00:44 | - | 0.06% | 0.0001 | 9.85% | 0.0001 | 9.83% | 0.0002 | - |
0.00102186 | 13:56:07 | - | 0.03% | 0.0001 | 9.78% | 0.0001 | 9.77% | 0.0002 | - |
0.00102157 | 13:49:28 | - | - | 0.0001 | 9.81% | 0.0001 | 9.80% | 0.0002 | - |
0.00102160 | 13:41:41 | - | - | 0.0001 | 9.81% | 0.0001 | 9.80% | 0.0002 | - |
0.00102163 | 13:31:21 | - | 0.01% | 0.0001 | 9.81% | 0.0001 | 9.79% | 0.0002 | - |
0.00102172 | 13:21:29 | - | 0.01% | 0.0001 | 9.80% | 0.0001 | 9.78% | 0.0002 | - |
0.00102163 | 13:13:22 | - | 0.03% | 0.0001 | 9.81% | 0.0001 | 9.79% | 0.0002 | - |
0.00102128 | 13:03:11 | - | 1.70% | 0.0001 | 9.84% | 0.0001 | 9.83% | 0.0002 | - |
0.00103865 | 12:44:09 | - | - | 0.0001 | 8.01% | 0.0001 | 7.99% | 0.0001 | - |
0.00103861 | 12:33:41 | - | 0.03% | 0.0001 | 8.01% | 0.0001 | 8% | 0.0001 | - |
0.00103889 | 12:24:13 | - | 0.01% | 0.0001 | 7.98% | 0.0001 | 7.97% | 0.0001 | - |
0.00103895 | 12:13:58 | - | 0.01% | 0.0001 | 7.98% | 0.0001 | 7.96% | 0.0001 | - |
0.00103908 | 12:03:54 | - | 0.03% | 0.0001 | 7.96% | 0.0001 | 7.95% | 0.0001 | - |
0.00103878 | 11:53:22 | - | 0.01% | 0.0001 | 7.99% | 0.0001 | 7.98% | 0.0001 | - |
0.00103870 | 11:43:11 | - | 0.03% | 0.0001 | 8% | 0.0001 | 7.99% | 0.0001 | - |
0.00103896 | 11:32:38 | - | 0.01% | 0.0001 | 7.97% | 0.0001 | 7.96% | 0.0001 | - |
0.00103881 | 11:22:33 | - | 0.04% | 0.0001 | 7.99% | 0.0001 | 7.98% | 0.0001 | - |
0.00103927 | 11:12:35 | - | - | 0.0001 | 7.94% | 0.0001 | 7.93% | 0.0001 | - |
0.00103925 | 11:02:34 | - | 0.04% | 0.0001 | 7.94% | 0.0001 | 7.93% | 0.0001 | - |
0.00103880 | 10:52:43 | - | 0.03% | 0.0001 | 7.99% | 0.0001 | 7.98% | 0.0001 | - |
0.00103906 | 10:37:41 | - | 0.01% | 0.0001 | 7.96% | 0.0001 | 7.95% | 0.0001 | - |
0.00103900 | 10:23:30 | - | 0.04% | 0.0001 | 7.97% | 0.0001 | 7.96% | 0.0001 | - |
0.00103856 | 10:16:08 | - | 0.08% | 0.0001 | 8.02% | 0.0001 | 8% | 0.0001 | - |
0.00103934 | 10:08:27 | - | 0.07% | 0.0001 | 7.93% | 0.0001 | 7.92% | 0.0001 | - |
0.00103859 | 09:58:19 | - | 0.05% | 0.0001 | 8.01% | 0.0001 | 8% | 0.0001 | - |