قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.005640 | 13:39:57 | - | 0.04% | - | 0.09% | - | 0.70% | 0.0001 | - |
0.005642 | 13:32:53 | - | 0.07% | - | 0.12% | - | 0.73% | 0.0001 | - |
0.005638 | 13:23:03 | 0.0002 | 3.14% | - | 0.05% | - | 0.66% | 0.0001 | - |
0.005815 | 13:13:36 | - | 0.05% | 0.0002 | 3.19% | 0.0002 | 3.82% | - | - |
0.005812 | 13:04:35 | - | 0.02% | 0.0002 | 3.14% | 0.0002 | 3.77% | - | - |
0.005813 | 12:52:57 | - | 0.22% | 0.0002 | 3.16% | 0.0002 | 3.79% | - | - |
0.005826 | 12:44:22 | - | 0.12% | 0.0002 | 3.39% | 0.0002 | 4.02% | - | - |
0.005819 | 12:32:35 | - | 0.15% | 0.0002 | 3.27% | 0.0002 | 3.89% | - | - |
0.005828 | 12:18:49 | - | 0.36% | 0.0002 | 3.43% | 0.0002 | 4.05% | - | - |
0.005807 | 12:14:53 | - | 0.21% | 0.0002 | 3.05% | 0.0002 | 3.68% | - | - |
0.005819 | 12:07:07 | - | 0.15% | 0.0002 | 3.27% | 0.0002 | 3.89% | - | - |
0.005828 | 11:58:50 | - | 0.05% | 0.0002 | 3.43% | 0.0002 | 4.05% | - | - |
0.005825 | 11:53:32 | - | 0.55% | 0.0002 | 3.37% | 0.0002 | 4% | - | - |
0.005793 | 11:45:40 | - | 0.03% | 0.0002 | 2.80% | 0.0002 | 3.43% | - | - |
0.005791 | 11:41:18 | - | 0.12% | 0.0002 | 2.77% | 0.0002 | 3.39% | - | - |
0.005784 | 11:34:19 | - | 0.24% | 0.0001 | 2.64% | 0.0002 | 3.27% | - | - |
0.005770 | 11:24:33 | - | 0.76% | 0.0001 | 2.40% | 0.0002 | 3.02% | - | - |
0.005814 | 11:19:44 | - | 0.74% | 0.0002 | 3.18% | 0.0002 | 3.80% | - | - |
0.005857 | 11:04:11 | - | 0.27% | 0.0002 | 3.94% | 0.0003 | 4.57% | 0.0001 | - |
0.005873 | 10:57:53 | - | 0.02% | 0.0002 | 4.22% | 0.0003 | 4.86% | 0.0001 | - |
0.005874 | 10:52:55 | - | 0.24% | 0.0002 | 4.24% | 0.0003 | 4.87% | 0.0001 | - |
0.005860 | 10:49:20 | - | 0.09% | 0.0002 | 3.99% | 0.0003 | 4.62% | 0.0001 | - |
0.005855 | 10:45:32 | - | 0.41% | 0.0002 | 3.90% | 0.0003 | 4.53% | 0.0001 | - |
0.005879 | 10:33:45 | - | 0.44% | 0.0002 | 4.33% | 0.0003 | 4.96% | 0.0001 | - |
0.005905 | 10:22:16 | - | 0.25% | 0.0003 | 4.79% | 0.0003 | 5.43% | 0.0001 | - |
0.005890 | 10:13:56 | - | 0.72% | 0.0003 | 4.53% | 0.0003 | 5.16% | 0.0001 | - |
0.005848 | 10:04:22 | - | 0.38% | 0.0002 | 3.78% | 0.0002 | 4.41% | 0.0001 | - |
0.005870 | 09:58:29 | - | 0.10% | 0.0002 | 4.17% | 0.0003 | 4.80% | 0.0001 | - |
0.005864 | 09:52:06 | - | 0.02% | 0.0002 | 4.06% | 0.0003 | 4.70% | 0.0001 | - |
0.005863 | 09:44:04 | - | 0.02% | 0.0002 | 4.05% | 0.0003 | 4.68% | 0.0001 | - |