قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000248 | 13:04:51 | - | 0.40% | - | 1.64% | - | 2.06% | - | - |
0.000247 | 12:53:11 | - | 0.40% | - | 1.23% | - | 1.65% | - | - |
0.000248 | 12:44:38 | - | 0.40% | - | 1.64% | - | 2.06% | - | - |
0.000249 | 12:18:59 | - | 0.40% | - | 2.05% | - | 2.47% | - | - |
0.000248 | 12:15:08 | - | 0.40% | - | 1.64% | - | 2.06% | - | - |
0.000247 | 11:53:44 | - | 0.41% | - | 1.23% | - | 1.65% | - | - |
0.000246 | 10:49:32 | - | 0.41% | - | 0.82% | - | 1.23% | - | - |
0.000245 | 09:13:37 | - | 0.41% | - | 0.41% | - | 0.82% | - | - |
0.000246 | 09:03:52 | - | 0.41% | - | 0.82% | - | 1.23% | - | - |
0.000245 | 06:22:18 | - | 0.41% | - | 0.41% | - | 0.82% | - | - |
0.000244 | 06:17:51 | - | 0.41% | - | - | - | 0.41% | - | - |
0.000245 | 06:13:19 | - | 0.41% | - | 0.41% | - | 0.82% | - | - |
0.000246 | 06:02:05 | - | 0.41% | - | 0.82% | - | 1.23% | - | - |
0.000245 | 05:52:03 | - | 0.41% | - | 0.41% | - | 0.82% | - | - |
0.000244 | 05:12:58 | - | 0.41% | - | - | - | 0.41% | - | - |
0.000243 | 05:01:51 | - | 0.41% | - | 0.41% | - | - | - | - |
0.000244 | 03:13:01 | - | 0.41% | - | - | - | 0.41% | - | - |
0.000245 | 02:51:18 | - | 0.41% | - | 0.41% | - | 0.82% | - | - |
0.000244 | 02:38:34 | - | 0.41% | - | - | - | 0.41% | - | - |
0.000245 | 02:23:57 | - | 0.41% | - | 0.41% | - | 0.82% | - | - |
0.000244 | 02:12:57 | - | 0.41% | - | - | - | 0.41% | - | - |
0.000245 | 02:05:59 | - | 0.41% | - | 0.41% | - | 0.82% | - | - |
0.000244 | 01:03:54 | - | 0.41% | - | - | - | 0.41% | - | - |
0.000243 | 00:52:23 | - | - | - | 0.41% | - | - | - | - |