| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00019063 | 06:31:28 | - | 17.67% | - | 29.13% | 0.0001 | 52.18% | - | - |
| 0.00016201 | 06:21:31 | - | 1.14% | - | 9.74% | - | 29.33% | - | - |
| 0.00016386 | 06:11:26 | - | 13.09% | - | 10.99% | - | 30.81% | - | - |
| 0.00014489 | 06:02:28 | - | 5.41% | - | 1.89% | - | 15.66% | - | - |
| 0.00013746 | 05:51:57 | - | 0.55% | - | 7.40% | - | 9.73% | - | - |
| 0.00013821 | 05:41:30 | - | 7.79% | - | 6.82% | - | 10.33% | - | - |
| 0.00012822 | 05:31:34 | - | 0.03% | - | 15.14% | - | 2.35% | - | - |
| 0.00012826 | 05:21:44 | - | 0.89% | - | 15.10% | - | 2.39% | - | - |
| 0.00012713 | 05:11:38 | - | 0.85% | - | 16.13% | - | 1.48% | - | - |
| 0.00012821 | 05:01:42 | - | 0.94% | - | 15.15% | - | 2.35% | - | - |
| 0.00012941 | 04:52:25 | - | 0.43% | - | 14.08% | - | 3.30% | - | - |
| 0.00012885 | 04:41:39 | - | 27.44% | - | 14.58% | - | 2.86% | - | - |
| 0.00016420 | 04:31:35 | - | 17.86% | - | 11.22% | - | 31.08% | - | - |
| 0.00019352 | 04:21:20 | 0.0001 | 36.63% | - | 31.08% | 0.0001 | 54.48% | - | - |
| 0.00014164 | 04:11:40 | 0.0001 | 36.37% | - | 4.23% | - | 13.07% | - | - |
| 0.00019315 | 04:01:31 | - | 0.61% | - | 30.83% | 0.0001 | 54.19% | - | - |
| 0.00019197 | 03:51:28 | - | 0.67% | - | 30.03% | 0.0001 | 53.24% | - | - |
| 0.00019325 | 03:42:04 | - | 0.03% | - | 30.90% | 0.0001 | 54.27% | - | - |
| 0.00019319 | 03:31:29 | - | 0.36% | - | 30.86% | 0.0001 | 54.22% | - | - |
| 0.00019250 | 03:21:28 | - | 0.19% | - | 30.39% | 0.0001 | 53.67% | - | - |
| 0.00019286 | 03:11:27 | - | 20.06% | - | 30.64% | 0.0001 | 53.96% | - | - |
| 0.00016064 | 03:01:51 | - | 0.44% | - | 8.81% | - | 28.24% | - | - |
| 0.00015993 | 02:51:41 | - | 0.04% | - | 8.33% | - | 27.67% | - | - |
| 0.00016000 | 02:41:31 | - | 27.71% | - | 8.38% | - | 27.72% | - | - |
| 0.00012528 | 02:32:42 | - | 0.34% | - | 17.84% | - | 0.01% | - | - |
| 0.00012570 | 02:21:47 | - | 28.23% | - | 17.45% | - | 0.34% | - | - |
| 0.00016118 | 02:11:31 | - | 1.69% | - | 9.18% | - | 28.67% | - | - |
| 0.00016391 | 02:01:44 | - | 28.32% | - | 11.03% | - | 30.85% | - | - |
| 0.00012774 | 01:52:17 | 0.0001 | 51.37% | - | 15.57% | - | 1.97% | - | - |
| 0.00019336 | 01:41:30 | 0.0001 | 42.83% | - | 30.98% | 0.0001 | 54.35% | - | - |
