تاریخچه بلنک والت
۰۰:۰۲:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8045 | 0.7775 | 0.8705 | 0.7877 | 0.0176 | 2.24% | 2022/01/19 | 1400/10/29 |
0.6380 | 0.6377 | 0.9228 | 0.8054 | 0.1664 | 26.05% | 2022/01/18 | 1400/10/28 |
0.6177 | 0.6169 | 0.6467 | 0.6389 | 0.0284 | 4.65% | 2022/01/17 | 1400/10/27 |
0.5798 | 0.5655 | 0.6407 | 0.6106 | 0.0307 | 5.3% | 2022/01/16 | 1400/10/26 |
0.5754 | 0.5624 | 0.5904 | 0.5798 | 0.0066 | 1.15% | 2022/01/15 | 1400/10/25 |
0.5925 | 0.5713 | 0.6086 | 0.5732 | 0.018 | 3.14% | 2022/01/14 | 1400/10/24 |
0.5665 | 0.5496 | 0.5964 | 0.5912 | 0.0264 | 4.67% | 2022/01/13 | 1400/10/23 |
0.5835 | 0.5600 | 0.5852 | 0.5648 | 0.0196 | 3.48% | 2022/01/12 | 1400/10/22 |
0.5464 | 0.5446 | 0.5971 | 0.5844 | 0.0549 | 10.37% | 2022/01/11 | 1400/10/21 |
0.5475 | 0.5277 | 0.5475 | 0.5295 | 0.0043 | 0.81% | 2022/01/10 | 1400/10/20 |
0.5500 | 0.5338 | 0.5570 | 0.5338 | 0.0134 | 2.52% | 2022/01/09 | 1400/10/19 |
0.5471 | 0.5413 | 0.5575 | 0.5472 | 0.0147 | 2.76% | 2022/01/08 | 1400/10/18 |
0.5491 | 0.5325 | 0.5657 | 0.5325 | 0.0136 | 2.55% | 2022/01/07 | 1400/10/17 |
0.6153 | 0.5366 | 0.6153 | 0.5461 | 0.0722 | 13.21% | 2022/01/06 | 1400/10/16 |
0.6600 | 0.6065 | 0.6701 | 0.6183 | 0.0477 | 7.72% | 2022/01/05 | 1400/10/15 |
0.7141 | 0.6650 | 0.7444 | 0.6660 | 0.0442 | 6.64% | 2022/01/04 | 1400/10/14 |
0.6450 | 0.6420 | 0.7502 | 0.7102 | 0.0686 | 10.69% | 2022/01/03 | 1400/10/13 |
0.6146 | 0.6118 | 0.6618 | 0.6417 | 0.0295 | 4.82% | 2022/01/02 | 1400/10/12 |
0.6305 | 0.6095 | 0.6422 | 0.6121 | 0.0156 | 2.55% | 2022/01/01 | 1400/10/11 |
0.6188 | 0.6065 | 0.6312 | 0.6277 | 0.0075 | 1.22% | 2021/12/31 | 1400/10/10 |
0.6679 | 0.6202 | 0.6784 | 0.6202 | 0.044 | 7.09% | 2021/12/30 | 1400/10/09 |
0.6297 | 0.6136 | 0.6644 | 0.6642 | 0.0372 | 5.93% | 2021/12/29 | 1400/10/08 |
0.6313 | 0.6110 | 0.6317 | 0.6270 | 0.006 | 0.96% | 2021/12/28 | 1400/10/07 |
0.6596 | 0.6228 | 0.6680 | 0.6330 | 0.0275 | 4.34% | 2021/12/27 | 1400/10/06 |
0.6927 | 0.6605 | 0.6976 | 0.6605 | 0.0274 | 4.15% | 2021/12/26 | 1400/10/05 |
0.7137 | 0.6864 | 0.7203 | 0.6879 | 0.0292 | 4.24% | 2021/12/25 | 1400/10/04 |
0.6929 | 0.6913 | 0.7233 | 0.7171 | 0.0248 | 3.58% | 2021/12/24 | 1400/10/03 |
0.7015 | 0.6786 | 0.7421 | 0.6923 | 0.0197 | 2.93% | 2021/12/23 | 1400/10/02 |
0.6747 | 0.6388 | 0.6747 | 0.6726 | 0.003 | 0.45% | 2021/12/22 | 1400/10/01 |
0.6799 | 0.6596 | 0.6962 | 0.6756 | 0.003 | 0.45% | 2021/12/21 | 1400/09/30 |