تاریخچه بیلنک
۱۹ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0661 | 0.0661 | 0.0663 | 0.0663 | 0.0002 | 0.33% | 2022/08/09 | 1401/05/18 |
0.0676 | 0.0659 | 0.0680 | 0.0661 | 0.0015 | 2.33% | 2022/08/08 | 1401/05/17 |
0.0669 | 0.0664 | 0.0699 | 0.0676 | 0.0008 | 1.24% | 2022/08/07 | 1401/05/16 |
0.0651 | 0.0648 | 0.0668 | 0.0668 | 0.0029 | 4.61% | 2022/08/06 | 1401/05/15 |
0.0620 | 0.0620 | 0.0642 | 0.0638 | 0.002 | 3.17% | 2022/08/05 | 1401/05/14 |
0.0608 | 0.0608 | 0.0628 | 0.0619 | 0.001 | 1.56% | 2022/08/04 | 1401/05/13 |
0.0619 | 0.0606 | 0.0619 | 0.0609 | 0.001 | 1.6% | 2022/08/03 | 1401/05/12 |
0.0609 | 0.0597 | 0.0621 | 0.0619 | 0.0012 | 1.97% | 2022/08/02 | 1401/05/11 |
0.0608 | 0.0597 | 0.0617 | 0.0607 | 0.0002 | 0.25% | 2022/08/01 | 1401/05/10 |
0.0629 | 0.0607 | 0.0629 | 0.0609 | 0.002 | 3.34% | 2022/07/31 | 1401/05/09 |
0.0634 | 0.0619 | 0.0634 | 0.0629 | 0.0008 | 1.22% | 2022/07/30 | 1401/05/08 |
0.0681 | 0.0637 | 0.0699 | 0.0637 | 0.0048 | 7.61% | 2022/07/29 | 1401/05/07 |
0.0676 | 0.0669 | 0.0694 | 0.0685 | 0.0008 | 1.2% | 2022/07/28 | 1401/05/06 |
0.0670 | 0.0661 | 0.0692 | 0.0677 | 0.0008 | 1.24% | 2022/07/27 | 1401/05/05 |
0.0595 | 0.0595 | 0.0669 | 0.0669 | 0.0071 | 11.9% | 2022/07/26 | 1401/05/04 |
0.0619 | 0.0597 | 0.0629 | 0.0598 | 0.0028 | 4.69% | 2022/07/25 | 1401/05/03 |
0.0656 | 0.0626 | 0.0664 | 0.0626 | 0.003 | 4.86% | 2022/07/24 | 1401/05/02 |
0.0637 | 0.0637 | 0.0661 | 0.0656 | 0.0019 | 2.91% | 2022/07/23 | 1401/05/01 |
0.0658 | 0.0636 | 0.0666 | 0.0637 | 0.0026 | 4.09% | 2022/07/22 | 1401/04/31 |
0.0672 | 0.0658 | 0.0678 | 0.0664 | 0.0008 | 1.23% | 2022/07/21 | 1401/04/30 |
0.0662 | 0.0639 | 0.0677 | 0.0672 | 0.0005 | 0.77% | 2022/07/20 | 1401/04/29 |
0.0672 | 0.0662 | 0.0687 | 0.0667 | 0.0008 | 1.25% | 2022/07/19 | 1401/04/28 |
0.0632 | 0.0632 | 0.0686 | 0.0675 | 0.0032 | 4.99% | 2022/07/18 | 1401/04/27 |
0.0667 | 0.0641 | 0.0683 | 0.0643 | 0.0024 | 3.8% | 2022/07/17 | 1401/04/26 |
0.0670 | 0.0665 | 0.0684 | 0.0667 | 0.0001 | 0.09% | 2022/07/16 | 1401/04/25 |
0.0650 | 0.0631 | 0.0675 | 0.0668 | 0.0026 | 4.06% | 2022/07/15 | 1401/04/24 |
0.0649 | 0.0637 | 0.0652 | 0.0642 | 0.0004 | 0.58% | 2022/07/14 | 1401/04/23 |
0.0616 | 0.0614 | 0.0647 | 0.0646 | 0.0027 | 4.44% | 2022/07/13 | 1401/04/22 |
0.0603 | 0.0594 | 0.0618 | 0.0618 | 0.0008 | 1.32% | 2022/07/12 | 1401/04/21 |
0.0622 | 0.0605 | 0.0624 | 0.0610 | 0.0008 | 1.32% | 2022/07/11 | 1401/04/20 |