تاریخچه بلید وارییر
۲۹ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0077 | 0.0076 | 0.0078 | 0.0077 | 0 | 0.25% | 2022/10/20 | 1401/07/28 |
0.0080 | 0.0077 | 0.0080 | 0.0077 | 0.0003 | 3.65% | 2022/10/19 | 1401/07/27 |
0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | 0.41% | 2022/10/18 | 1401/07/26 |
0.0076 | 0.0076 | 0.0080 | 0.0080 | 0.0004 | 5.54% | 2022/10/17 | 1401/07/25 |
0.0074 | 0.0073 | 0.0076 | 0.0076 | 0.0002 | 2.86% | 2022/10/16 | 1401/07/24 |
0.0076 | 0.0073 | 0.0076 | 0.0074 | 0.0002 | 2.85% | 2022/10/15 | 1401/07/23 |
0.0076 | 0.0076 | 0.0076 | 0.0076 | - | - | 2022/10/14 | 1401/07/22 |
0.0076 | 0.0076 | 0.0076 | 0.0076 | 0 | 0.09% | 2022/10/13 | 1401/07/21 |
0.0075 | 0.0074 | 0.0077 | 0.0076 | 0 | 0.08% | 2022/10/12 | 1401/07/20 |
0.0076 | 0.0076 | 0.0076 | 0.0076 | 0 | 0.04% | 2022/10/11 | 1401/07/19 |
0.0076 | 0.0076 | 0.0076 | 0.0076 | 0 | 0.16% | 2022/10/10 | 1401/07/18 |
0.0076 | 0.0076 | 0.0078 | 0.0076 | 0 | 0.04% | 2022/10/09 | 1401/07/17 |
0.0078 | 0.0076 | 0.0078 | 0.0076 | 0.0002 | 2.65% | 2022/10/08 | 1401/07/16 |
0.0076 | 0.0076 | 0.0079 | 0.0078 | 0.0002 | 2.65% | 2022/10/07 | 1401/07/15 |
0.0076 | 0.0076 | 0.0076 | 0.0076 | 0 | 0.04% | 2022/10/06 | 1401/07/14 |
0.0078 | 0.0076 | 0.0079 | 0.0076 | 0 | 0.14% | 2022/10/05 | 1401/07/13 |
0.0077 | 0.0076 | 0.0079 | 0.0076 | 0 | 0.5% | 2022/10/04 | 1401/07/12 |
0.0078 | 0.0076 | 0.0080 | 0.0077 | 0.0001 | 1.8% | 2022/10/03 | 1401/07/11 |
0.0076 | 0.0076 | 0.0079 | 0.0078 | 0.0004 | 4.54% | 2022/10/02 | 1401/07/10 |
0.0076 | 0.0076 | 0.0085 | 0.0082 | 0.0005 | 7% | 2022/10/01 | 1401/07/09 |
0.0076 | 0.0076 | 0.0079 | 0.0076 | 0 | 0.13% | 2022/09/30 | 1401/07/08 |
0.0078 | 0.0076 | 0.0079 | 0.0076 | 0.0002 | 2.74% | 2022/09/29 | 1401/07/07 |
0.0079 | 0.0078 | 0.0079 | 0.0078 | 0 | 0.51% | 2022/09/28 | 1401/07/06 |
0.0076 | 0.0075 | 0.0079 | 0.0079 | 0.0003 | 3.3% | 2022/09/27 | 1401/07/05 |
0.0076 | 0.0076 | 0.0077 | 0.0076 | 0 | 0.04% | 2022/09/26 | 1401/07/04 |
0.0086 | 0.0076 | 0.0086 | 0.0076 | 0.001 | 12.87% | 2022/09/25 | 1401/07/03 |
0.0090 | 0.0086 | 0.0091 | 0.0086 | 0.0004 | 4.62% | 2022/09/24 | 1401/07/02 |
0.0089 | 0.0088 | 0.0090 | 0.0090 | 0.0001 | 0.72% | 2022/09/23 | 1401/07/01 |
0.0089 | 0.0089 | 0.0089 | 0.0089 | 0 | 0.01% | 2022/09/22 | 1401/06/31 |
0.0087 | 0.0086 | 0.0090 | 0.0089 | 0 | 0.01% | 2022/09/21 | 1401/06/30 |