قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.003578 | 08:43:21 | - | 0.20% | 0.0001 | 2.52% | 0.0001 | 2.40% | - | - |
0.003571 | 08:38:48 | - | 0.03% | 0.0001 | 2.32% | 0.0001 | 2.20% | - | - |
0.003572 | 08:17:42 | - | 0.03% | 0.0001 | 2.35% | 0.0001 | 2.23% | - | - |
0.003573 | 08:13:16 | - | 0.03% | 0.0001 | 2.38% | 0.0001 | 2.26% | - | - |
0.003572 | 08:03:02 | - | 0.20% | 0.0001 | 2.35% | 0.0001 | 2.23% | - | - |
0.003579 | 07:52:20 | - | 0.17% | 0.0001 | 2.55% | 0.0001 | 2.43% | - | - |
0.003573 | 07:47:51 | - | 0.20% | 0.0001 | 2.38% | 0.0001 | 2.26% | - | - |
0.003580 | 07:43:52 | - | 0.03% | 0.0001 | 2.58% | 0.0001 | 2.46% | - | - |
0.003579 | 07:32:44 | - | 0.22% | 0.0001 | 2.55% | 0.0001 | 2.43% | - | - |
0.003571 | 07:27:35 | - | 0.03% | 0.0001 | 2.32% | 0.0001 | 2.20% | - | - |
0.003570 | 07:22:13 | - | 0.11% | 0.0001 | 2.29% | 0.0001 | 2.18% | - | - |
0.003566 | 07:02:06 | - | 0.03% | 0.0001 | 2.18% | 0.0001 | 2.06% | - | - |
0.003565 | 06:56:18 | - | 0.03% | 0.0001 | 2.15% | 0.0001 | 2.03% | - | - |
0.003564 | 06:51:33 | - | 0.03% | 0.0001 | 2.12% | 0.0001 | 2% | - | - |
0.003563 | 06:47:49 | - | 0.03% | 0.0001 | 2.09% | 0.0001 | 1.97% | - | - |
0.003562 | 06:43:53 | - | 0.06% | 0.0001 | 2.06% | 0.0001 | 1.95% | - | - |
0.003560 | 06:32:30 | - | 0.17% | 0.0001 | 2.01% | 0.0001 | 1.89% | - | - |
0.003554 | 06:27:19 | - | 0.03% | 0.0001 | 1.83% | 0.0001 | 1.72% | - | - |
0.003555 | 06:18:01 | - | 0.23% | 0.0001 | 1.86% | 0.0001 | 1.75% | - | - |
0.003563 | 06:13:28 | - | 0.11% | 0.0001 | 2.09% | 0.0001 | 1.97% | - | - |
0.003567 | 05:56:07 | - | 0.17% | 0.0001 | 2.21% | 0.0001 | 2.09% | - | - |
0.003561 | 05:52:21 | - | 0.20% | 0.0001 | 2.03% | 0.0001 | 1.92% | - | - |
0.003568 | 05:47:48 | - | 0.17% | 0.0001 | 2.23% | 0.0001 | 2.12% | - | - |
0.003562 | 05:38:24 | - | 0.03% | 0.0001 | 2.06% | 0.0001 | 1.95% | - | - |
0.003563 | 05:32:00 | - | 0.06% | 0.0001 | 2.09% | 0.0001 | 1.97% | - | - |
0.003561 | 05:17:02 | - | 0.14% | 0.0001 | 2.03% | 0.0001 | 1.92% | - | - |
0.003566 | 05:12:50 | - | 0.17% | 0.0001 | 2.18% | 0.0001 | 2.06% | - | - |
0.003560 | 04:56:19 | - | 0.06% | 0.0001 | 2.01% | 0.0001 | 1.89% | - | - |
0.003562 | 04:51:34 | - | 0.20% | 0.0001 | 2.06% | 0.0001 | 1.95% | - | - |
0.003555 | 04:42:58 | - | 0.06% | 0.0001 | 1.86% | 0.0001 | 1.75% | - | - |