بلک هت در روز جاری
۱۸:۲۶:۵۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.040731 | 18:26:55 | 0.0001 | 0.36% | 0.0002 | 0.39% | - | 0.01% | 0.0003 | - |
0.040879 | 17:44:25 | - | 0.02% | - | 0.02% | 0.0002 | 0.38% | 0.0002 | - |
0.040887 | 17:40:13 | - | - | - | - | 0.0002 | 0.40% | 0.0002 | - |
0.040889 | 17:34:48 | - | - | - | - | 0.0002 | 0.40% | 0.0002 | - |
0.040891 | 17:21:24 | - | 0.11% | - | - | 0.0002 | 0.41% | 0.0002 | - |
0.040845 | 17:15:57 | 0.0001 | 0.14% | - | 0.11% | 0.0001 | 0.29% | 0.0002 | - |
0.040789 | 16:33:47 | - | 0.01% | 0.0001 | 0.25% | 0.0001 | 0.16% | 0.0003 | - |
0.040795 | 16:19:30 | - | 0.01% | 0.0001 | 0.23% | 0.0001 | 0.17% | 0.0003 | - |
0.040799 | 16:01:21 | - | 0.03% | 0.0001 | 0.22% | 0.0001 | 0.18% | 0.0003 | - |
0.040810 | 15:51:45 | - | 0.02% | 0.0001 | 0.19% | 0.0001 | 0.21% | 0.0003 | - |
0.040801 | 15:41:44 | 0.0002 | 0.41% | 0.0001 | 0.22% | 0.0001 | 0.19% | 0.0003 | - |
0.040967 | 15:16:50 | 0.0001 | 0.24% | 0.0001 | 0.19% | 0.0002 | 0.59% | 0.0001 | - |
0.040870 | 14:28:51 | - | 0.01% | - | 0.05% | 0.0001 | 0.36% | 0.0002 | - |
0.040873 | 14:08:17 | - | - | - | 0.04% | 0.0001 | 0.36% | 0.0002 | - |
0.040874 | 14:02:54 | - | 0.05% | - | 0.04% | 0.0001 | 0.37% | 0.0002 | - |
0.040853 | 13:31:12 | - | 0.11% | - | 0.09% | 0.0001 | 0.31% | 0.0002 | - |
0.040896 | 12:02:12 | - | 0.08% | - | 0.02% | 0.0002 | 0.42% | 0.0002 | - |
0.040864 | 11:37:37 | - | 0.01% | - | 0.06% | 0.0001 | 0.34% | 0.0002 | - |
0.040869 | 11:27:15 | - | 0.03% | - | 0.05% | 0.0001 | 0.35% | 0.0002 | - |
0.040856 | 11:16:33 | - | 0.01% | - | 0.08% | 0.0001 | 0.32% | 0.0002 | - |
0.040853 | 11:12:11 | - | - | - | 0.09% | 0.0001 | 0.31% | 0.0002 | - |
0.040854 | 11:06:03 | - | 0.10% | - | 0.09% | 0.0001 | 0.32% | 0.0002 | - |
0.040894 | 10:49:29 | - | 0.09% | - | 0.01% | 0.0002 | 0.41% | 0.0002 | - |
0.040857 | 10:38:44 | - | - | - | 0.08% | 0.0001 | 0.32% | 0.0002 | - |
0.040855 | 10:33:28 | - | 0.01% | - | 0.08% | 0.0001 | 0.32% | 0.0002 | - |
0.040861 | 09:43:52 | 0.0001 | 0.28% | - | 0.07% | 0.0001 | 0.33% | 0.0002 | - |
0.040747 | 09:20:52 | - | - | 0.0001 | 0.35% | - | 0.05% | 0.0003 | - |
0.040745 | 09:10:36 | - | 0.03% | 0.0001 | 0.35% | - | 0.05% | 0.0003 | - |
0.040757 | 08:54:53 | - | 0.04% | 0.0001 | 0.32% | - | 0.08% | 0.0003 | - |
0.040740 | 08:50:11 | - | 0.02% | 0.0001 | 0.37% | - | 0.04% | 0.0003 | - |