تاریخچه بلک هت
۱۷:۴۲:۵۵| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0461 | 0.0411 | 0.0474 | 0.0448 | 0.0022 | 4.87% | 2023/12/01 | 1402/09/10 |
| 0.0396 | 0.0374 | 0.0470 | 0.0470 | 0.0033 | 7.6% | 2023/11/30 | 1402/09/09 |
| 0.0416 | 0.0372 | 0.0459 | 0.0437 | 0.0037 | 9.33% | 2023/11/29 | 1402/09/08 |
| 0.0433 | 0.0348 | 0.0469 | 0.0400 | 0.0031 | 7.86% | 2023/11/27 | 1402/09/06 |
| 0.0408 | 0.0366 | 0.0455 | 0.0432 | 0.0006 | 1.33% | 2023/11/26 | 1402/09/05 |
| 0.0445 | 0.0397 | 0.0449 | 0.0438 | 0.0007 | 1.7% | 2023/11/25 | 1402/09/04 |
| 0.0442 | 0.0378 | 0.0448 | 0.0445 | 0.004 | 9.76% | 2023/11/24 | 1402/09/03 |
| 0.0406 | 0.0378 | 0.0456 | 0.0406 | 0.0036 | 8.83% | 2023/11/23 | 1402/09/02 |
| 0.0389 | 0.0358 | 0.0445 | 0.0442 | 0.0047 | 11.98% | 2023/11/22 | 1402/09/01 |
| 0.0443 | 0.0355 | 0.0450 | 0.0394 | 0.0053 | 13.44% | 2023/11/21 | 1402/08/30 |
| 0.0450 | 0.0352 | 0.0452 | 0.0447 | 0.0093 | 26.16% | 2023/11/20 | 1402/08/29 |
| 0.0400 | 0.0352 | 0.0448 | 0.0355 | 0.0054 | 15.1% | 2023/11/19 | 1402/08/28 |
| 0.0444 | 0.0331 | 0.0460 | 0.0408 | 0.001 | 2.47% | 2023/11/18 | 1402/08/27 |
| 0.0438 | 0.0351 | 0.0450 | 0.0398 | 0.004 | 10.11% | 2023/11/17 | 1402/08/26 |
| 0.0360 | 0.0353 | 0.0461 | 0.0439 | 0.0087 | 24.75% | 2023/11/16 | 1402/08/25 |
| 0.0406 | 0.0350 | 0.0459 | 0.0352 | 0.005 | 14.14% | 2023/11/15 | 1402/08/24 |
| 0.0459 | 0.0358 | 0.0462 | 0.0401 | 0.006 | 14.99% | 2023/11/14 | 1402/08/23 |
| 0.0406 | 0.0359 | 0.0472 | 0.0461 | 0.0058 | 14.3% | 2023/11/13 | 1402/08/22 |
| 0.0342 | 0.0331 | 0.0465 | 0.0404 | 0.006 | 17.6% | 2023/11/12 | 1402/08/21 |
| 0.0407 | 0.0332 | 0.0431 | 0.0343 | 0.0009 | 2.65% | 2023/11/10 | 1402/08/19 |
| 0.0385 | 0.0310 | 0.0440 | 0.0362 | 0.0019 | 5.57% | 2023/11/09 | 1402/08/18 |
| 0.0323 | 0.0317 | 0.0410 | 0.0343 | 0.0034 | 9.9% | 2023/11/08 | 1402/08/17 |
| 0.0351 | 0.0304 | 0.0383 | 0.0377 | 0.0048 | 14.59% | 2023/11/07 | 1402/08/16 |
| 0.0383 | 0.0307 | 0.0390 | 0.0329 | 0.0053 | 16.16% | 2023/11/06 | 1402/08/15 |
| 0.0387 | 0.0294 | 0.0407 | 0.0382 | 0.0019 | 4.85% | 2023/11/05 | 1402/08/14 |
| 0.0385 | 0.0324 | 0.0426 | 0.0400 | 0.002 | 5.38% | 2023/11/04 | 1402/08/13 |
| 0.0391 | 0.0296 | 0.0396 | 0.0380 | 0.0008 | 2.13% | 2023/11/03 | 1402/08/12 |
| 0.0382 | 0.0306 | 0.0409 | 0.0388 | 0.0008 | 2.13% | 2023/11/02 | 1402/08/11 |
