تاریخچه بلک هت
۲۰:۰۹:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0377 | 0.0306 | 0.0378 | 0.0344 | 0.0032 | 9.26% | 2024/04/18 | 1403/01/30 |
0.0315 | 0.0292 | 0.0391 | 0.0376 | - | - | 2024/04/17 | 1403/01/29 |
0.0402 | 0.0387 | 0.0402 | 0.0387 | 0.0014 | 3.61% | 2024/04/16 | 1403/01/28 |
0.0407 | 0.0329 | 0.0408 | 0.0401 | 0.0006 | 1.56% | 2024/04/15 | 1403/01/27 |
0.0364 | 0.0282 | 0.0428 | 0.0408 | 0.0016 | 4.17% | 2024/04/14 | 1403/01/26 |
0.0386 | 0.0299 | 0.0412 | 0.0391 | 0.0009 | 2.35% | 2024/04/12 | 1403/01/24 |
0.0396 | 0.0367 | 0.0428 | 0.0382 | 0.0024 | 6.2% | 2024/04/11 | 1403/01/23 |
0.0363 | 0.0361 | 0.0408 | 0.0406 | 0.0044 | 12.2% | 2024/04/10 | 1403/01/22 |
0.0361 | 0.0359 | 0.0364 | 0.0362 | 0.0001 | 0.28% | 2024/04/09 | 1403/01/21 |
0.0363 | 0.0361 | 0.0364 | 0.0363 | 0 | 0.06% | 2024/04/08 | 1403/01/20 |
0.0363 | 0.0360 | 0.0363 | 0.0363 | 0.0001 | 0.23% | 2024/04/07 | 1403/01/19 |
0.0362 | 0.0360 | 0.0364 | 0.0362 | 0.0045 | 12.32% | 2024/04/06 | 1403/01/18 |
0.0408 | 0.0407 | 0.0409 | 0.0407 | 0.0001 | 0.24% | 2024/04/05 | 1403/01/17 |
0.0362 | 0.0360 | 0.0406 | 0.0406 | 0.0047 | 13.03% | 2024/04/04 | 1403/01/16 |
0.0361 | 0.0359 | 0.0362 | 0.0359 | 0.0003 | 0.94% | 2024/04/03 | 1403/01/15 |
0.0362 | 0.0360 | 0.0367 | 0.0362 | 0.0001 | 0.36% | 2024/04/01 | 1403/01/13 |
0.0410 | 0.0361 | 0.0410 | 0.0364 | 0.0008 | 2.3% | 2024/03/31 | 1403/01/12 |
0.0410 | 0.0355 | 0.0410 | 0.0356 | 0.0054 | 15.08% | 2024/03/30 | 1403/01/11 |
0.0408 | 0.0355 | 0.0411 | 0.0409 | 0.0001 | 0.28% | 2024/03/29 | 1403/01/10 |
0.0407 | 0.0407 | 0.0410 | 0.0408 | 0 | 0.11% | 2024/03/28 | 1403/01/09 |
0.0409 | 0.0407 | 0.0409 | 0.0408 | 0.0001 | 0.33% | 2024/03/27 | 1403/01/08 |
0.0409 | 0.0408 | 0.0411 | 0.0409 | 0.0002 | 0.4% | 2024/03/26 | 1403/01/07 |
0.0414 | 0.0372 | 0.0415 | 0.0411 | 0.0066 | 19.29% | 2024/03/25 | 1403/01/06 |
0.0402 | 0.0334 | 0.0414 | 0.0344 | 0.0039 | 11.28% | 2024/03/23 | 1403/01/04 |
0.0407 | 0.0402 | 0.0430 | 0.0402 | 0.0005 | 1.32% | 2024/03/22 | 1403/01/03 |
0.0404 | 0.0401 | 0.0421 | 0.0408 | 0.0004 | 1.05% | 2024/03/19 | 1402/12/29 |
0.0323 | 0.0323 | 0.0419 | 0.0403 | 0.0061 | 17.96% | 2024/03/18 | 1402/12/28 |
0.0376 | 0.0323 | 0.0376 | 0.0342 | 0.0061 | 17.96% | 2024/03/17 | 1402/12/27 |