قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.00140407 | 17:06:17 | - | 0.17% | - | 0.07% | - | 0.42% | - | - |
0.00140165 | 16:41:21 | - | 0.20% | - | 0.24% | - | 0.59% | - | - |
0.00140445 | 16:36:41 | - | 0.06% | - | 0.04% | - | 0.39% | - | - |
0.00140532 | 16:30:12 | - | 0.04% | - | 0.02% | - | 0.33% | - | - |
0.00140474 | 16:17:34 | - | 0.09% | - | 0.02% | - | 0.37% | - | - |
0.00140599 | 16:10:04 | - | - | - | 0.07% | - | 0.28% | - | - |
0.00140593 | 16:04:28 | - | 0.18% | - | 0.06% | - | 0.29% | - | - |
0.00140345 | 16:00:49 | - | 0.04% | - | 0.11% | - | 0.47% | - | - |
0.00140408 | 15:41:41 | - | 0.25% | - | 0.07% | - | 0.42% | - | - |
0.00140062 | 15:31:24 | - | 0.35% | - | 0.31% | - | 0.67% | - | - |
0.00140551 | 15:27:53 | - | 0.01% | - | 0.03% | - | 0.32% | - | - |
0.00140532 | 15:18:15 | - | 0.12% | - | 0.02% | - | 0.33% | - | - |
0.00140362 | 15:07:30 | - | 0.18% | - | 0.10% | - | 0.45% | - | - |
0.00140103 | 14:55:58 | - | 0.82% | - | 0.29% | - | 0.64% | - | - |
0.00141250 | 14:50:04 | - | 0.07% | - | 0.53% | - | 0.18% | - | - |
0.00141349 | 14:44:51 | - | 0.02% | - | 0.60% | - | 0.25% | - | - |
0.00141323 | 14:31:25 | - | 0.03% | - | 0.58% | - | 0.23% | - | - |
0.00141363 | 14:16:53 | - | 0.22% | - | 0.61% | - | 0.26% | - | - |
0.00141670 | 14:07:17 | - | 0.08% | - | 0.83% | - | 0.48% | - | - |
0.00141777 | 13:58:44 | - | 0.05% | - | 0.91% | - | 0.55% | - | - |
0.00141847 | 13:39:21 | - | 0.04% | - | 0.96% | - | 0.60% | - | - |
0.00141909 | 13:29:33 | - | 0.22% | - | 1% | - | 0.65% | - | - |
0.00142225 | 13:21:32 | - | 0.27% | - | 1.23% | - | 0.87% | - | - |
0.00141841 | 13:13:49 | - | 0.16% | - | 0.95% | - | 0.60% | - | - |
0.00141614 | 13:03:51 | - | 0.09% | - | 0.79% | - | 0.44% | - | - |
0.00141738 | 12:55:33 | - | 0.09% | - | 0.88% | - | 0.52% | - | - |
0.00141863 | 12:45:03 | - | 0.01% | - | 0.97% | - | 0.61% | - | - |
0.00141872 | 12:33:43 | - | 0.11% | - | 0.97% | - | 0.62% | - | - |
0.00142035 | 12:25:03 | - | 0.20% | - | 1.09% | - | 0.74% | - | - |
0.00141756 | 12:15:11 | - | 0.26% | - | 0.89% | - | 0.54% | - | - |