قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.014454 | 09:02:35 | - | - | 0.0001 | 0.42% | 0.0001 | 0.44% | 0.0001 | - |
0.014454 | 08:57:08 | - | 0.03% | 0.0001 | 0.42% | 0.0001 | 0.44% | 0.0001 | - |
0.014450 | 08:52:02 | - | 0.03% | 0.0001 | 0.39% | 0.0001 | 0.41% | 0.0001 | - |
0.014455 | 08:43:01 | - | 0.05% | 0.0001 | 0.42% | 0.0001 | 0.44% | 0.0001 | - |
0.014448 | 08:38:23 | - | 0.02% | 0.0001 | 0.38% | 0.0001 | 0.40% | 0.0001 | - |
0.014451 | 08:32:18 | - | - | 0.0001 | 0.40% | 0.0001 | 0.42% | 0.0001 | - |
0.014451 | 08:27:18 | - | 0.04% | 0.0001 | 0.40% | 0.0001 | 0.42% | 0.0001 | - |
0.014445 | 08:21:58 | - | 0.02% | 0.0001 | 0.35% | 0.0001 | 0.38% | 0.0002 | - |
0.014448 | 08:17:28 | - | 0.03% | 0.0001 | 0.38% | 0.0001 | 0.40% | 0.0001 | - |
0.014444 | 08:12:59 | - | 0.01% | - | 0.35% | 0.0001 | 0.37% | 0.0002 | - |
0.014442 | 08:02:43 | - | 0.04% | - | 0.33% | 0.0001 | 0.35% | 0.0002 | - |
0.014436 | 07:57:09 | - | 0.02% | - | 0.29% | - | 0.31% | 0.0002 | - |
0.014439 | 07:52:00 | - | 0.02% | - | 0.31% | - | 0.33% | 0.0002 | - |
0.014442 | 07:47:37 | - | 0.06% | - | 0.33% | 0.0001 | 0.35% | 0.0002 | - |
0.014451 | 07:43:32 | - | 0.04% | 0.0001 | 0.40% | 0.0001 | 0.42% | 0.0001 | - |
0.014445 | 07:38:33 | - | 0.01% | 0.0001 | 0.35% | 0.0001 | 0.38% | 0.0002 | - |
0.014447 | 07:32:23 | - | 0.06% | 0.0001 | 0.37% | 0.0001 | 0.39% | 0.0002 | - |
0.014438 | 07:27:21 | - | 0.06% | - | 0.31% | - | 0.33% | 0.0002 | - |
0.014429 | 07:21:57 | - | 0.12% | - | 0.24% | - | 0.26% | 0.0002 | - |
0.014412 | 07:17:36 | - | 0.01% | - | 0.13% | - | 0.15% | 0.0002 | - |
0.014413 | 07:12:47 | - | 0.02% | - | 0.13% | - | 0.15% | 0.0002 | - |
0.014410 | 07:01:44 | - | 0.03% | - | 0.11% | - | 0.13% | 0.0002 | - |
0.014406 | 06:55:59 | - | 0.06% | - | 0.08% | - | 0.10% | 0.0002 | - |
0.014398 | 06:51:22 | - | 0.01% | - | 0.03% | - | 0.05% | 0.0002 | - |
0.014396 | 06:47:37 | - | 0.01% | - | 0.01% | - | 0.03% | 0.0002 | - |
0.014394 | 06:43:32 | - | 0.08% | - | - | - | 0.02% | 0.0002 | - |
0.014383 | 06:38:44 | - | 0.02% | - | 0.08% | - | 0.06% | 0.0002 | - |
0.014380 | 06:32:13 | - | 0.01% | - | 0.10% | - | 0.08% | 0.0002 | - |
0.014379 | 06:26:58 | - | 0.01% | - | 0.10% | - | 0.08% | 0.0002 | - |
0.014381 | 06:22:14 | - | 0.03% | - | 0.09% | - | 0.07% | 0.0002 | - |