بلک کوین در روز جاری
۱۷:۴۵:۵۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.021777 | 17:45:53 | - | 0.21% | 0.0002 | 0.91% | 0.0002 | 0.88% | 0.0009 | - |
0.021822 | 16:13:47 | - | 0.11% | 0.0002 | 0.71% | 0.0001 | 0.67% | 0.0009 | - |
0.021798 | 15:49:31 | 0.0001 | 0.43% | 0.0002 | 0.82% | 0.0002 | 0.78% | 0.0009 | - |
0.021891 | 15:16:44 | - | 0.06% | 0.0001 | 0.39% | 0.0001 | 0.36% | 0.0008 | - |
0.021904 | 15:08:11 | - | 0.10% | 0.0001 | 0.33% | 0.0001 | 0.30% | 0.0008 | - |
0.021926 | 14:46:47 | - | 0.04% | - | 0.23% | - | 0.20% | 0.0008 | - |
0.021917 | 14:22:47 | - | 0.03% | 0.0001 | 0.27% | 0.0001 | 0.24% | 0.0008 | - |
0.021924 | 14:15:47 | - | 0.14% | 0.0001 | 0.24% | - | 0.21% | 0.0008 | - |
0.021893 | 13:13:10 | - | 0.11% | 0.0001 | 0.38% | 0.0001 | 0.35% | 0.0008 | - |
0.021869 | 12:29:02 | - | 0.01% | 0.0001 | 0.49% | 0.0001 | 0.46% | 0.0008 | - |
0.021871 | 12:14:56 | - | 0.04% | 0.0001 | 0.48% | 0.0001 | 0.45% | 0.0008 | - |
0.021863 | 12:06:34 | - | - | 0.0001 | 0.52% | 0.0001 | 0.48% | 0.0008 | - |
0.021863 | 11:50:55 | - | 0.04% | 0.0001 | 0.52% | 0.0001 | 0.48% | 0.0008 | - |
0.021871 | 11:45:32 | - | 0.18% | 0.0001 | 0.48% | 0.0001 | 0.45% | 0.0008 | - |
0.021911 | 11:07:03 | - | 0.06% | 0.0001 | 0.30% | 0.0001 | 0.26% | 0.0008 | - |
0.021925 | 10:40:11 | - | 0.06% | 0.0001 | 0.23% | - | 0.20% | 0.0008 | - |
0.021939 | 10:31:08 | 0.0001 | 0.32% | - | 0.17% | - | 0.14% | 0.0008 | - |
0.021869 | 10:10:40 | 0.0001 | 0.29% | 0.0001 | 0.49% | 0.0001 | 0.46% | 0.0008 | - |
0.021805 | 09:40:50 | 0.0001 | 0.24% | 0.0002 | 0.78% | 0.0002 | 0.75% | 0.0009 | - |
0.021858 | 09:23:44 | - | 0.04% | 0.0001 | 0.54% | 0.0001 | 0.51% | 0.0008 | - |
0.021850 | 08:34:41 | - | 0.16% | 0.0001 | 0.58% | 0.0001 | 0.54% | 0.0009 | - |
0.021885 | 07:59:28 | - | 0.05% | 0.0001 | 0.42% | 0.0001 | 0.38% | 0.0008 | - |
0.021897 | 07:44:16 | - | 0.06% | 0.0001 | 0.36% | 0.0001 | 0.33% | 0.0008 | - |
0.021884 | 06:45:55 | 0.0001 | 0.25% | 0.0001 | 0.42% | 0.0001 | 0.39% | 0.0008 | - |
0.021939 | 06:41:52 | 0.0001 | 0.34% | - | 0.17% | - | 0.14% | 0.0008 | - |
0.021865 | 06:11:40 | - | 0.02% | 0.0001 | 0.51% | 0.0001 | 0.48% | 0.0008 | - |
0.021860 | 05:03:49 | 0.0001 | 0.46% | 0.0001 | 0.53% | 0.0001 | 0.50% | 0.0008 | - |
0.021961 | 03:17:35 | - | 0.09% | - | 0.07% | - | 0.04% | 0.0007 | - |
0.021981 | 03:07:11 | - | 0.03% | - | 0.02% | - | 0.05% | 0.0007 | - |
0.021987 | 02:56:31 | - | 0.09% | - | 0.05% | - | 0.08% | 0.0007 | - |