تاریخچه بلک کوین
۰۳:۱۷:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0198 | 0.0198 | 0.0220 | 0.0220 | 0.0018 | 9% | 2024/04/25 | 1403/02/06 |
0.0225 | 0.0200 | 0.0228 | 0.0202 | 0.0025 | 12.61% | 2024/04/24 | 1403/02/05 |
0.0200 | 0.0199 | 0.0228 | 0.0227 | 0.0014 | 6.8% | 2024/04/23 | 1403/02/04 |
0.0220 | 0.0213 | 0.0226 | 0.0213 | 0.0008 | 3.53% | 2024/04/22 | 1403/02/03 |
0.0220 | 0.0220 | 0.0222 | 0.0220 | 0.0002 | 0.96% | 2024/04/21 | 1403/02/02 |
0.0190 | 0.0181 | 0.0222 | 0.0222 | 0.0009 | 4.34% | 2024/04/19 | 1403/01/31 |
0.0177 | 0.0171 | 0.0192 | 0.0190 | 0.0013 | 7.23% | 2024/04/18 | 1403/01/30 |
0.0182 | 0.0175 | 0.0186 | 0.0177 | - | - | 2024/04/17 | 1403/01/29 |
0.0190 | 0.0179 | 0.0191 | 0.0183 | 0.0008 | 4.57% | 2024/04/16 | 1403/01/28 |
0.0193 | 0.0191 | 0.0200 | 0.0191 | 0.0002 | 1.15% | 2024/04/15 | 1403/01/27 |
0.0201 | 0.0192 | 0.0208 | 0.0193 | 0.0022 | 11.21% | 2024/04/14 | 1403/01/26 |
0.0226 | 0.0211 | 0.0228 | 0.0215 | 0.001 | 4.45% | 2024/04/12 | 1403/01/24 |
0.0224 | 0.0223 | 0.0228 | 0.0225 | 0.0002 | 1% | 2024/04/11 | 1403/01/23 |
0.0207 | 0.0203 | 0.0222 | 0.0222 | 0.0016 | 7.67% | 2024/04/10 | 1403/01/22 |
0.0215 | 0.0206 | 0.0215 | 0.0207 | 0.0038 | 18.41% | 2024/04/09 | 1403/01/21 |
0.0215 | 0.0215 | 0.0247 | 0.0245 | 0.0029 | 13.44% | 2024/04/08 | 1403/01/20 |
0.0226 | 0.0215 | 0.0230 | 0.0216 | 0.0016 | 7.62% | 2024/04/07 | 1403/01/19 |
0.0230 | 0.0230 | 0.0232 | 0.0232 | 0.0001 | 0.62% | 2024/04/06 | 1403/01/18 |
0.0202 | 0.0200 | 0.0231 | 0.0231 | 0.0026 | 12.94% | 2024/04/05 | 1403/01/17 |
0.0210 | 0.0203 | 0.0217 | 0.0204 | 0.0007 | 3.45% | 2024/04/04 | 1403/01/16 |
0.0192 | 0.0189 | 0.0213 | 0.0211 | 0.002 | 10.37% | 2024/04/03 | 1403/01/15 |
0.0206 | 0.0188 | 0.0206 | 0.0191 | 0.0014 | 7.48% | 2024/04/01 | 1403/01/13 |
0.0210 | 0.0205 | 0.0212 | 0.0206 | 0.0004 | 1.79% | 2024/03/31 | 1403/01/12 |
0.0209 | 0.0208 | 0.0211 | 0.0209 | 0.0001 | 0.43% | 2024/03/30 | 1403/01/11 |
0.0219 | 0.0208 | 0.0219 | 0.0208 | 0.0011 | 5.22% | 2024/03/29 | 1403/01/10 |
0.0214 | 0.0214 | 0.0222 | 0.0219 | 0.0006 | 2.96% | 2024/03/28 | 1403/01/09 |
0.0216 | 0.0213 | 0.0221 | 0.0213 | 0.0005 | 2.36% | 2024/03/27 | 1403/01/08 |
0.0220 | 0.0216 | 0.0221 | 0.0218 | 0.0005 | 2.36% | 2024/03/26 | 1403/01/07 |