تاریخچه بلک بری توکنایزد استاک اف تی ایکس
۱۹ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.38 | 3.97 | 4.70 | 4.38 | 0.14 | 3.2% | 2022/11/09 | 1401/08/18 |
4.72 | 4.52 | 4.76 | 4.52 | 0.27 | 5.97% | 2022/11/08 | 1401/08/17 |
4.75 | 4.32 | 4.85 | 4.79 | 0.34 | 7.64% | 2022/11/07 | 1401/08/16 |
4.26 | 4.22 | 4.76 | 4.45 | 0.18 | 4.22% | 2022/11/06 | 1401/08/15 |
4.32 | 4.23 | 4.41 | 4.27 | 0.04 | 0.94% | 2022/11/05 | 1401/08/14 |
4.29 | 4.23 | 4.41 | 4.31 | 0.02 | 0.47% | 2022/11/04 | 1401/08/13 |
4.38 | 4.16 | 4.40 | 4.29 | 0.04 | 0.93% | 2022/11/03 | 1401/08/12 |
4.61 | 4.13 | 4.68 | 4.33 | 0.12 | 2.77% | 2022/11/02 | 1401/08/11 |
4.66 | 4.45 | 4.73 | 4.45 | 0.28 | 6.29% | 2022/11/01 | 1401/08/10 |
4.69 | 4.59 | 4.73 | 4.73 | 0.05 | 1.07% | 2022/10/31 | 1401/08/09 |
4.62 | 4.41 | 4.69 | 4.68 | 0.11 | 2.41% | 2022/10/30 | 1401/08/08 |
4.72 | 4.47 | 4.72 | 4.57 | 0.05 | 1.09% | 2022/10/29 | 1401/08/07 |
4.66 | 4.62 | 4.67 | 4.62 | - | - | 2022/10/28 | 1401/08/06 |
4.50 | 4.36 | 4.62 | 4.62 | 0.14 | 3.13% | 2022/10/27 | 1401/08/05 |
4.55 | 4.48 | 4.60 | 4.48 | 0.12 | 2.68% | 2022/10/26 | 1401/08/04 |
4.36 | 4.33 | 4.68 | 4.60 | 0.07 | 1.55% | 2022/10/25 | 1401/08/03 |
4.29 | 4.29 | 4.53 | 4.53 | 0.01 | 0.22% | 2022/10/24 | 1401/08/02 |
4.43 | 4.30 | 4.70 | 4.53 | 0.16 | 3.66% | 2022/10/23 | 1401/08/01 |
4.45 | 4.35 | 4.45 | 4.37 | 0.02 | 0.46% | 2022/10/22 | 1401/07/30 |
4.35 | 4.34 | 4.45 | 4.35 | 0.1 | 2.3% | 2022/10/21 | 1401/07/29 |
4.34 | 4.29 | 4.45 | 4.45 | - | - | 2022/10/20 | 1401/07/28 |
4.35 | 4.20 | 4.45 | 4.45 | - | - | 2022/10/19 | 1401/07/27 |
4.44 | 4.26 | 4.45 | 4.45 | 0.05 | 1.14% | 2022/10/18 | 1401/07/26 |
4.45 | 4.38 | 4.45 | 4.40 | 0.01 | 0.23% | 2022/10/17 | 1401/07/25 |
4.37 | 4.00 | 4.39 | 4.39 | 0.01 | 0.23% | 2022/10/16 | 1401/07/24 |
4.15 | 4.00 | 4.46 | 4.38 | 0.02 | 0.46% | 2022/10/15 | 1401/07/23 |
4.19 | 4.02 | 4.64 | 4.36 | 0.04 | 0.93% | 2022/10/14 | 1401/07/22 |
4.19 | 3.99 | 4.36 | 4.32 | 0.05 | 1.17% | 2022/10/13 | 1401/07/21 |
4.24 | 4.11 | 4.43 | 4.27 | 0.05 | 1.17% | 2022/10/12 | 1401/07/20 |