تاریخچه بلک وال
۱۰:۵۹:۰۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.61 | 11.84 | 12.83 | 12.70 | 0.07 | 0.55% | 2024/04/19 | 1403/01/31 |
12.37 | 11.51 | 12.63 | 12.63 | 0.08 | 0.64% | 2024/04/18 | 1403/01/30 |
12.16 | 11.87 | 12.71 | 12.55 | - | - | 2024/04/17 | 1403/01/29 |
12.49 | 11.88 | 12.84 | 12.24 | 0.57 | 4.66% | 2024/04/16 | 1403/01/28 |
12.39 | 12.02 | 12.85 | 12.81 | 0.06 | 0.47% | 2024/04/15 | 1403/01/27 |
13.02 | 11.80 | 13.02 | 12.75 | 0.19 | 1.49% | 2024/04/14 | 1403/01/26 |
12.94 | 11.65 | 13.06 | 12.94 | 0.05 | 0.39% | 2024/04/12 | 1403/01/24 |
13.08 | 12.86 | 13.12 | 12.89 | 0.14 | 1.09% | 2024/04/11 | 1403/01/23 |
13.53 | 13.03 | 13.53 | 13.03 | 0.72 | 5.53% | 2024/04/10 | 1403/01/22 |
13.83 | 13.46 | 13.91 | 13.75 | 0.02 | 0.15% | 2024/04/09 | 1403/01/21 |
12.51 | 12.51 | 13.95 | 13.77 | 1.66 | 13.71% | 2024/04/08 | 1403/01/20 |
12.78 | 11.97 | 13.89 | 12.11 | 0.21 | 1.73% | 2024/04/07 | 1403/01/19 |
13.37 | 12.22 | 13.77 | 12.32 | 0.88 | 7.14% | 2024/04/06 | 1403/01/18 |
13.43 | 12.42 | 13.62 | 13.20 | 0.09 | 0.68% | 2024/04/05 | 1403/01/17 |
13.68 | 13.27 | 13.70 | 13.29 | 0.39 | 2.93% | 2024/04/04 | 1403/01/16 |
13.36 | 12.04 | 13.96 | 13.68 | 0.99 | 7.8% | 2024/04/03 | 1403/01/15 |
14.48 | 12.14 | 14.59 | 12.69 | 1.84 | 14.5% | 2024/04/01 | 1403/01/13 |
14.00 | 14.00 | 14.67 | 14.53 | 0.52 | 3.71% | 2024/03/31 | 1403/01/12 |
13.09 | 12.97 | 14.02 | 14.01 | 0.89 | 6.78% | 2024/03/30 | 1403/01/11 |
12.14 | 11.93 | 13.12 | 13.12 | 1.16 | 9.7% | 2024/03/29 | 1403/01/10 |
11.95 | 11.88 | 12.29 | 11.96 | 0.04 | 0.33% | 2024/03/28 | 1403/01/09 |
12.24 | 11.74 | 12.30 | 12.00 | 0.27 | 2.25% | 2024/03/27 | 1403/01/08 |
12.27 | 12.25 | 12.71 | 12.27 | 0.04 | 0.33% | 2024/03/26 | 1403/01/07 |
12.45 | 12.21 | 12.53 | 12.23 | 0.28 | 2.29% | 2024/03/25 | 1403/01/06 |
12.62 | 12.32 | 12.64 | 12.51 | 0.01 | 0.08% | 2024/03/23 | 1403/01/04 |
12.92 | 12.59 | 12.92 | 12.59 | 0.33 | 2.62% | 2024/03/22 | 1403/01/03 |
12.91 | 12.56 | 13.29 | 12.92 | 0.04 | 0.31% | 2024/03/19 | 1402/12/29 |
12.93 | 12.83 | 12.96 | 12.88 | 0.04 | 0.31% | 2024/03/18 | 1402/12/28 |