| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00326064 | 06:13:05 | - | - | 0.0001 | 2.22% | 0.0003 | 9.35% | 2.8067 | 0.9967 |
| 0.00326077 | 06:04:02 | - | 0.01% | 0.0001 | 2.22% | 0.0003 | 9.35% | 2.8067 | 0.9967 |
| 0.00326045 | 05:53:35 | - | 0.01% | 0.0001 | 2.23% | 0.0003 | 9.34% | 2.8067 | 0.9967 |
| 0.00326073 | 05:43:04 | - | - | 0.0001 | 2.22% | 0.0003 | 9.35% | 2.8067 | 0.9967 |
| 0.00326077 | 05:33:05 | - | - | 0.0001 | 2.22% | 0.0003 | 9.35% | 2.8067 | 0.9967 |
| 0.00326069 | 05:23:12 | - | - | 0.0001 | 2.22% | 0.0003 | 9.35% | 2.8067 | 0.9967 |
| 0.00326064 | 05:13:12 | - | - | 0.0001 | 2.22% | 0.0003 | 9.35% | 2.8067 | 0.9967 |
| 0.00326067 | 05:03:10 | - | - | 0.0001 | 2.22% | 0.0003 | 9.35% | 2.8067 | 0.9967 |
| 0.00326064 | 04:53:48 | - | - | 0.0001 | 2.22% | 0.0003 | 9.35% | 2.8067 | 0.9967 |
| 0.00326078 | 04:43:19 | - | - | 0.0001 | 2.22% | 0.0003 | 9.35% | 2.8067 | 0.9967 |
| 0.00326079 | 04:33:03 | - | 0.01% | 0.0001 | 2.22% | 0.0003 | 9.35% | 2.8067 | 0.9967 |
| 0.00326051 | 04:22:51 | - | 0.01% | 0.0001 | 2.23% | 0.0003 | 9.35% | 2.8067 | 0.9967 |
| 0.00326072 | 04:13:26 | - | - | 0.0001 | 2.22% | 0.0003 | 9.35% | 2.8067 | 0.9967 |
| 0.00326082 | 04:03:27 | - | - | 0.0001 | 2.22% | 0.0003 | 9.36% | 2.8067 | 0.9967 |
| 0.00326071 | 03:52:51 | - | - | 0.0001 | 2.22% | 0.0003 | 9.35% | 2.8067 | 0.9967 |
| 0.00326063 | 03:43:50 | - | 0.01% | 0.0001 | 2.22% | 0.0003 | 9.35% | 2.8067 | 0.9967 |
| 0.00326040 | 03:32:57 | - | - | 0.0001 | 2.23% | 0.0003 | 9.34% | 2.8067 | 0.9967 |
| 0.00326049 | 03:23:06 | - | - | 0.0001 | 2.23% | 0.0003 | 9.34% | 2.8067 | 0.9967 |
| 0.00326045 | 03:13:14 | - | - | 0.0001 | 2.23% | 0.0003 | 9.34% | 2.8067 | 0.9967 |
| 0.00326055 | 03:03:47 | - | 0.01% | 0.0001 | 2.23% | 0.0003 | 9.35% | 2.8067 | 0.9967 |
| 0.00326035 | 02:53:34 | - | 0.01% | 0.0001 | 2.23% | 0.0003 | 9.34% | 2.8067 | 0.9967 |
| 0.00326060 | 02:43:07 | - | - | 0.0001 | 2.22% | 0.0003 | 9.35% | 2.8067 | 0.9967 |
| 0.00326062 | 02:34:11 | - | - | 0.0001 | 2.22% | 0.0003 | 9.35% | 2.8067 | 0.9967 |
| 0.00326068 | 02:23:24 | - | 0.01% | 0.0001 | 2.22% | 0.0003 | 9.35% | 2.8067 | 0.9967 |
| 0.00326037 | 02:13:09 | - | - | 0.0001 | 2.23% | 0.0003 | 9.34% | 2.8067 | 0.9967 |
| 0.00326050 | 02:03:24 | 0.0001 | 4.82% | 0.0001 | 2.23% | 0.0003 | 9.35% | 2.8067 | 0.9967 |
| 0.00311066 | 01:53:49 | - | - | 0.0002 | 7.15% | 0.0001 | 4.32% | 2.8069 | 0.9969 |
| 0.00311080 | 01:43:15 | - | - | 0.0002 | 7.15% | 0.0001 | 4.32% | 2.8069 | 0.9969 |
| 0.00311088 | 01:33:12 | - | - | 0.0002 | 7.14% | 0.0001 | 4.33% | 2.8069 | 0.9969 |
| 0.00311074 | 01:23:32 | - | - | 0.0002 | 7.15% | 0.0001 | 4.32% | 2.8069 | 0.9969 |
