تاریخچه بلک لمون
۲۵ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0030 | 0.0029 | 0.0030 | 0.0030 | 0 | 0.17% | 2022/04/13 | 1401/01/24 |
0.0038 | 0.0030 | 0.0038 | 0.0030 | 0.0009 | 28.84% | 2022/04/12 | 1401/01/23 |
0.0036 | 0.0036 | 0.0038 | 0.0038 | 0.0002 | 4.8% | 2022/04/11 | 1401/01/22 |
0.0036 | 0.0036 | 0.0037 | 0.0036 | 0 | 0.08% | 2022/04/10 | 1401/01/21 |
0.0036 | 0.0036 | 0.0036 | 0.0036 | 0 | 1.11% | 2022/04/09 | 1401/01/20 |
0.0036 | 0.0036 | 0.0037 | 0.0036 | 0.0001 | 1.42% | 2022/04/08 | 1401/01/19 |
0.0035 | 0.0034 | 0.0037 | 0.0036 | 0.0002 | 4.99% | 2022/04/07 | 1401/01/18 |
0.0035 | 0.0034 | 0.0035 | 0.0035 | 0 | 0.52% | 2022/04/06 | 1401/01/17 |
0.0034 | 0.0034 | 0.0035 | 0.0035 | 0 | 1.26% | 2022/04/05 | 1401/01/16 |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0 | 0.06% | 2022/04/04 | 1401/01/15 |
0.0035 | 0.0034 | 0.0035 | 0.0034 | 0.0001 | 3.2% | 2022/04/03 | 1401/01/14 |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | 0.8% | 2022/04/02 | 1401/01/13 |
0.0035 | 0.0035 | 0.0036 | 0.0035 | 0 | 0.11% | 2022/04/01 | 1401/01/12 |
0.0042 | 0.0035 | 0.0042 | 0.0035 | 0.0006 | 18.13% | 2022/03/31 | 1401/01/11 |
0.0040 | 0.0039 | 0.0042 | 0.0042 | 0.0002 | 5.41% | 2022/03/30 | 1401/01/10 |
0.0038 | 0.0038 | 0.0040 | 0.0040 | 0.0002 | 4% | 2022/03/29 | 1401/01/09 |
0.0041 | 0.0038 | 0.0041 | 0.0038 | 0.0003 | 7.27% | 2022/03/28 | 1401/01/08 |
0.0041 | 0.0041 | 0.0042 | 0.0041 | 0 | 1.17% | 2022/03/27 | 1401/01/07 |
0.0042 | 0.0041 | 0.0045 | 0.0041 | 0 | 0.8% | 2022/03/26 | 1401/01/06 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0 | 0.6% | 2022/03/25 | 1401/01/05 |
0.0043 | 0.0041 | 0.0043 | 0.0042 | 0.0002 | 4.48% | 2022/03/24 | 1401/01/04 |
0.0045 | 0.0043 | 0.0045 | 0.0043 | 0.0009 | 26.18% | 2022/03/23 | 1401/01/03 |
0.0044 | 0.0034 | 0.0044 | 0.0034 | 0.0009 | 27.52% | 2022/03/22 | 1401/01/02 |
0.0046 | 0.0044 | 0.0046 | 0.0044 | 0.0002 | 4.24% | 2022/03/20 | 1400/12/29 |
0.0046 | 0.0046 | 0.0046 | 0.0046 | 0 | 0.52% | 2022/03/19 | 1400/12/28 |
0.0045 | 0.0045 | 0.0046 | 0.0046 | 0.0001 | 3.12% | 2022/03/18 | 1400/12/27 |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0001 | 2.44% | 2022/03/17 | 1400/12/26 |
0.0047 | 0.0046 | 0.0047 | 0.0046 | 0.0001 | 1.8% | 2022/03/16 | 1400/12/25 |
0.0047 | 0.0046 | 0.0047 | 0.0047 | 0 | 0.84% | 2022/03/15 | 1400/12/24 |
0.0053 | 0.0047 | 0.0057 | 0.0047 | 0 | 0.84% | 2022/03/14 | 1400/12/23 |