قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.116657 | 15:21:28 | 0.0002 | 0.15% | 0.0041 | 3.64% | 0.004 | 3.60% | 0.0036 | - |
0.116484 | 15:15:22 | 0.0003 | 0.23% | 0.0039 | 3.48% | 0.0039 | 3.44% | 0.0034 | - |
0.116748 | 15:03:25 | 0.0001 | 0.09% | 0.0042 | 3.72% | 0.0041 | 3.68% | 0.0037 | - |
0.116641 | 14:53:19 | 0.0002 | 0.13% | 0.0041 | 3.62% | 0.004 | 3.58% | 0.0036 | - |
0.116485 | 14:44:41 | 0.0004 | 0.30% | 0.0039 | 3.48% | 0.0039 | 3.44% | 0.0034 | - |
0.116837 | 14:39:52 | 0.0001 | 0.05% | 0.0043 | 3.80% | 0.0042 | 3.76% | 0.0038 | - |
0.116898 | 14:33:47 | 0.0001 | 0.10% | 0.0043 | 3.85% | 0.0043 | 3.81% | 0.0038 | - |
0.116787 | 14:27:59 | 0.0002 | 0.15% | 0.0042 | 3.75% | 0.0042 | 3.71% | 0.0037 | - |
0.116961 | 14:23:46 | 0.0001 | 0.09% | 0.0044 | 3.91% | 0.0044 | 3.87% | 0.0039 | - |
0.116861 | 14:19:16 | - | 0.02% | 0.0043 | 3.82% | 0.0043 | 3.78% | 0.0038 | - |
0.116885 | 14:15:08 | 0.0001 | 0.08% | 0.0043 | 3.84% | 0.0043 | 3.80% | 0.0038 | - |
0.116792 | 14:04:05 | 0.0002 | 0.18% | 0.0042 | 3.76% | 0.0042 | 3.72% | 0.0037 | - |
0.117004 | 13:53:20 | 0.0005 | 0.41% | 0.0044 | 3.94% | 0.0044 | 3.90% | 0.0039 | - |
0.116527 | 13:44:41 | 0.0002 | 0.16% | 0.004 | 3.52% | 0.0039 | 3.48% | 0.0035 | - |
0.116336 | 13:35:05 | 0.0015 | 1.34% | 0.0038 | 3.35% | 0.0037 | 3.31% | 0.0033 | - |
0.114794 | 13:23:53 | 0.0004 | 0.36% | 0.0022 | 1.98% | 0.0022 | 1.94% | 0.0017 | - |
0.114387 | 13:13:59 | 0.0003 | 0.28% | 0.0018 | 1.62% | 0.0018 | 1.58% | 0.0013 | - |
0.114065 | 13:05:50 | 0.0001 | 0.11% | 0.0015 | 1.33% | 0.0015 | 1.29% | 0.001 | - |
0.114194 | 12:58:32 | 0.0001 | 0.10% | 0.0016 | 1.45% | 0.0016 | 1.41% | 0.0011 | - |
0.114304 | 12:52:50 | 0.0001 | 0.06% | 0.0017 | 1.55% | 0.0017 | 1.51% | 0.0012 | - |
0.114234 | 12:43:47 | 0.0002 | 0.17% | 0.0017 | 1.48% | 0.0016 | 1.44% | 0.0012 | - |
0.114044 | 12:39:29 | 0.0001 | 0.10% | 0.0015 | 1.31% | 0.0014 | 1.28% | 0.001 | - |
0.114157 | 12:33:16 | 0.0003 | 0.25% | 0.0016 | 1.42% | 0.0015 | 1.38% | 0.0011 | - |
0.114444 | 12:22:13 | - | 0.01% | 0.0019 | 1.67% | 0.0018 | 1.63% | 0.0014 | - |
0.114461 | 12:15:25 | 0.0004 | 0.32% | 0.0019 | 1.69% | 0.0019 | 1.65% | 0.0014 | - |
0.114098 | 12:12:50 | - | 0.01% | 0.0015 | 1.36% | 0.0015 | 1.32% | 0.001 | - |
0.114092 | 12:05:29 | 0.0002 | 0.18% | 0.0015 | 1.36% | 0.0015 | 1.32% | 0.001 | - |
0.114298 | 11:58:22 | 0.0003 | 0.23% | 0.0017 | 1.54% | 0.0017 | 1.50% | 0.0012 | - |
0.114557 | 11:54:00 | 0.0001 | 0.07% | 0.002 | 1.77% | 0.0019 | 1.73% | 0.0015 | - |
0.114473 | 11:44:48 | 0.0003 | 0.24% | 0.0019 | 1.70% | 0.0019 | 1.66% | 0.0014 | - |