تاریخچه بیت یوان
۲۵ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1022 | 0.1022 | 0.1161 | 0.1161 | 0.022 | 23.38% | 2022/01/14 | 1400/10/24 |
0.1199 | 0.0912 | 0.1247 | 0.0941 | 0.0242 | 25.72% | 2022/01/13 | 1400/10/23 |
0.1200 | 0.1064 | 0.1210 | 0.1184 | 0.0054 | 4.79% | 2022/01/12 | 1400/10/22 |
0.1180 | 0.1129 | 0.1214 | 0.1129 | 0.0076 | 6.71% | 2022/01/11 | 1400/10/21 |
0.1161 | 0.1136 | 0.1205 | 0.1205 | 0.0044 | 3.79% | 2022/01/10 | 1400/10/20 |
0.1246 | 0.1122 | 0.1267 | 0.1161 | 0.0073 | 6.28% | 2022/01/09 | 1400/10/19 |
0.1224 | 0.1223 | 0.1234 | 0.1234 | 0.0014 | 1.13% | 2022/01/08 | 1400/10/18 |
0.1186 | 0.1120 | 0.1222 | 0.1220 | 0.0078 | 6.83% | 2022/01/07 | 1400/10/17 |
0.1194 | 0.1142 | 0.1225 | 0.1142 | 0.0005 | 0.44% | 2022/01/06 | 1400/10/16 |
0.1217 | 0.1134 | 0.1232 | 0.1147 | 0.0084 | 7.36% | 2022/01/05 | 1400/10/15 |
0.1192 | 0.1157 | 0.1235 | 0.1232 | 0.0011 | 0.87% | 2022/01/04 | 1400/10/14 |
0.1219 | 0.1137 | 0.1229 | 0.1221 | 0.0021 | 1.74% | 2022/01/03 | 1400/10/13 |
0.1258 | 0.1129 | 0.1262 | 0.1200 | 0.0026 | 2.19% | 2022/01/02 | 1400/10/12 |
0.1250 | 0.1128 | 0.1269 | 0.1175 | 0.0034 | 3.01% | 2022/01/01 | 1400/10/11 |
0.1208 | 0.1127 | 0.1257 | 0.1140 | 0.0041 | 3.6% | 2021/12/31 | 1400/10/10 |
0.1174 | 0.1127 | 0.1263 | 0.1181 | 0.004 | 3.38% | 2021/12/30 | 1400/10/09 |
0.1159 | 0.1126 | 0.1260 | 0.1221 | 0.006 | 5.15% | 2021/12/29 | 1400/10/08 |
0.1267 | 0.1137 | 0.1329 | 0.1161 | 0.0036 | 3.09% | 2021/12/28 | 1400/10/07 |
0.1473 | 0.1191 | 0.1478 | 0.1197 | 0.0158 | 13.19% | 2021/12/27 | 1400/10/06 |
0.1333 | 0.1284 | 0.1525 | 0.1355 | 0.007 | 5.42% | 2021/12/26 | 1400/10/05 |
0.1095 | 0.1078 | 0.1366 | 0.1286 | 0.0225 | 21.17% | 2021/12/25 | 1400/10/04 |
0.0895 | 0.0895 | 0.1240 | 0.1061 | 0.01 | 10.37% | 2021/12/24 | 1400/10/03 |
0.0886 | 0.0843 | 0.1007 | 0.0961 | 0.0085 | 9.72% | 2021/12/23 | 1400/10/02 |
0.0866 | 0.0825 | 0.1021 | 0.0876 | 0.0087 | 9.95% | 2021/12/22 | 1400/10/01 |
0.0890 | 0.0782 | 0.0963 | 0.0963 | 0.0054 | 5.97% | 2021/12/21 | 1400/09/30 |
0.1000 | 0.0862 | 0.1060 | 0.0909 | 0.0054 | 5.95% | 2021/12/20 | 1400/09/29 |
0.1210 | 0.0881 | 0.1232 | 0.0963 | 0.0246 | 25.57% | 2021/12/19 | 1400/09/28 |
0.1263 | 0.1198 | 0.1266 | 0.1209 | 0.0006 | 0.46% | 2021/12/18 | 1400/09/27 |
0.1250 | 0.1179 | 0.1326 | 0.1215 | 0.007 | 5.79% | 2021/12/17 | 1400/09/26 |
0.1337 | 0.1135 | 0.1337 | 0.1285 | 0.007 | 5.79% | 2021/12/16 | 1400/09/25 |