تاریخچه بیت وین 24
۱۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0672 | 0.0652 | 0.0672 | 0.0653 | 0.0026 | 3.94% | 2022/03/03 | 1400/12/12 |
0.0679 | 0.0669 | 0.0698 | 0.0679 | 0.0004 | 0.66% | 2022/03/02 | 1400/12/11 |
0.0682 | 0.0675 | 0.0689 | 0.0675 | 0.0003 | 0.48% | 2022/03/01 | 1400/12/10 |
0.0690 | 0.0678 | 0.0738 | 0.0678 | 0.0004 | 0.58% | 2022/02/28 | 1400/12/09 |
0.0622 | 0.0617 | 0.0682 | 0.0682 | 0.006 | 9.62% | 2022/02/27 | 1400/12/08 |
0.0649 | 0.0622 | 0.0655 | 0.0622 | 0.0026 | 4.16% | 2022/02/26 | 1400/12/07 |
0.0606 | 0.0602 | 0.0648 | 0.0648 | 0.0048 | 8.01% | 2022/02/25 | 1400/12/06 |
0.0593 | 0.0587 | 0.0612 | 0.0600 | 0.0002 | 0.3% | 2022/02/24 | 1400/12/05 |
0.0584 | 0.0534 | 0.0598 | 0.0598 | 0.0016 | 2.78% | 2022/02/23 | 1400/12/04 |
0.0588 | 0.0582 | 0.0604 | 0.0582 | 0.001 | 1.68% | 2022/02/22 | 1400/12/03 |
0.0513 | 0.0489 | 0.0592 | 0.0592 | 0.0081 | 15.79% | 2022/02/21 | 1400/12/02 |
0.0513 | 0.0244 | 0.0528 | 0.0511 | 0.0003 | 0.55% | 2022/02/20 | 1400/12/01 |
0.0537 | 0.0511 | 0.0537 | 0.0514 | 0.0022 | 4.29% | 2022/02/19 | 1400/11/30 |
0.0536 | 0.0533 | 0.0541 | 0.0536 | 0.0003 | 0.65% | 2022/02/18 | 1400/11/29 |
0.0550 | 0.0536 | 0.0551 | 0.0539 | 0.0012 | 2.28% | 2022/02/17 | 1400/11/28 |
0.0592 | 0.0551 | 0.0592 | 0.0552 | 0.0041 | 7.43% | 2022/02/16 | 1400/11/27 |
0.0719 | 0.0584 | 0.0727 | 0.0593 | 0.0125 | 21.04% | 2022/02/15 | 1400/11/26 |
0.0689 | 0.0684 | 0.0722 | 0.0717 | 0.0033 | 4.77% | 2022/02/14 | 1400/11/25 |
0.0690 | 0.0676 | 0.0701 | 0.0685 | 0.0005 | 0.74% | 2022/02/13 | 1400/11/24 |
0.0700 | 0.0684 | 0.0700 | 0.0690 | 0.0006 | 0.87% | 2022/02/12 | 1400/11/23 |
0.0631 | 0.0615 | 0.0704 | 0.0696 | 0.0066 | 10.54% | 2022/02/11 | 1400/11/22 |
0.0655 | 0.0628 | 0.0655 | 0.0629 | 0.01 | 15.86% | 2022/02/10 | 1400/11/21 |
0.0774 | 0.0710 | 0.0774 | 0.0729 | 0.0041 | 5.62% | 2022/02/09 | 1400/11/20 |
0.0808 | 0.0742 | 0.0810 | 0.0770 | 0.0022 | 2.86% | 2022/02/08 | 1400/11/19 |
0.0842 | 0.0784 | 0.0844 | 0.0792 | 0.0051 | 6.38% | 2022/02/07 | 1400/11/18 |
0.0793 | 0.0783 | 0.0846 | 0.0843 | 0.0054 | 6.83% | 2022/02/06 | 1400/11/17 |
0.0788 | 0.0782 | 0.0797 | 0.0789 | 0.0001 | 0.12% | 2022/02/05 | 1400/11/16 |
0.0792 | 0.0777 | 0.0811 | 0.0790 | 0.0001 | 0.09% | 2022/02/04 | 1400/11/15 |
0.0711 | 0.0711 | 0.0790 | 0.0790 | 0.0076 | 10.71% | 2022/02/03 | 1400/11/14 |
0.0729 | 0.0706 | 0.0736 | 0.0714 | 0.0076 | 10.71% | 2022/02/02 | 1400/11/13 |