بیت وایت در روز جاری
۱۸:۰۱:۳۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001919 | 18:01:34 | - | 0.05% | - | 0.16% | - | 0.63% | - | - |
0.001918 | 17:59:18 | - | 0.37% | - | 0.10% | - | 0.58% | - | - |
0.001911 | 17:45:04 | - | 0.89% | - | 0.26% | - | 0.21% | - | - |
0.001928 | 17:13:37 | - | 0.21% | - | 0.63% | - | 1.10% | - | - |
0.001932 | 16:59:50 | - | 0.05% | - | 0.84% | - | 1.31% | - | - |
0.001933 | 16:11:00 | - | 0.05% | - | 0.89% | - | 1.36% | - | - |
0.001932 | 15:51:20 | - | 0.26% | - | 0.84% | - | 1.31% | - | - |
0.001927 | 15:51:13 | - | 0.05% | - | 0.57% | - | 1.05% | - | - |
0.001928 | 15:39:06 | - | 0.26% | - | 0.63% | - | 1.10% | - | - |
0.001923 | 15:26:25 | - | 0.10% | - | 0.37% | - | 0.84% | - | - |
0.001925 | 15:20:59 | - | 0.05% | - | 0.47% | - | 0.94% | - | - |
0.001926 | 15:04:06 | - | 0.21% | - | 0.52% | - | 1% | - | - |
0.001922 | 14:52:52 | - | 0.31% | - | 0.31% | - | 0.79% | - | - |
0.001928 | 13:30:15 | - | 0.05% | - | 0.63% | - | 1.10% | - | - |
0.001929 | 11:40:33 | - | 0.16% | - | 0.68% | - | 1.15% | - | - |
0.001926 | 10:45:26 | - | 0.42% | - | 0.52% | - | 1% | - | - |
0.001934 | 09:56:39 | - | 0.21% | - | 0.94% | - | 1.42% | - | - |
0.001938 | 09:48:56 | - | - | - | 1.15% | - | 1.63% | - | - |
0.001938 | 09:38:22 | - | 0.78% | - | 1.15% | - | 1.63% | - | - |
0.001923 | 08:19:41 | - | 0.05% | - | 0.37% | - | 0.84% | - | - |
0.001924 | 08:15:21 | - | 0.10% | - | 0.42% | - | 0.89% | - | - |
0.001922 | 07:51:59 | - | 0.05% | - | 0.31% | - | 0.79% | - | - |
0.001923 | 07:47:32 | - | 0.21% | - | 0.37% | - | 0.84% | - | - |
0.001919 | 07:19:36 | - | 0.10% | - | 0.16% | - | 0.63% | - | - |
0.001921 | 06:54:26 | - | 0.05% | - | 0.26% | - | 0.73% | - | - |
0.001922 | 06:17:11 | - | 0.68% | - | 0.31% | - | 0.79% | - | - |
0.001909 | 03:40:49 | - | 0.21% | - | 0.37% | - | 0.10% | - | - |
0.001913 | 03:10:46 | - | 0.05% | - | 0.16% | - | 0.31% | - | - |
0.001912 | 02:36:34 | - | 0.16% | - | 0.21% | - | 0.26% | - | - |
0.001909 | 02:31:54 | - | 0.10% | - | 0.37% | - | 0.10% | - | - |