قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000246 | 13:32:36 | - | 0.81% | - | 0.82% | - | 1.23% | - | - |
0.000248 | 13:04:15 | - | 0.40% | - | 1.64% | - | 2.06% | - | - |
0.000247 | 12:52:45 | - | 0.40% | - | 1.23% | - | 1.65% | - | - |
0.000248 | 12:44:01 | - | 0.40% | - | 1.64% | - | 2.06% | - | - |
0.000249 | 12:22:18 | - | - | - | 2.05% | - | 2.47% | - | - |
0.000249 | 12:18:37 | - | 0.40% | - | 2.05% | - | 2.47% | - | - |
0.000248 | 12:14:35 | - | 0.40% | - | 1.64% | - | 2.06% | - | - |
0.000247 | 11:58:29 | - | - | - | 1.23% | - | 1.65% | - | - |
0.000247 | 11:53:18 | - | 0.41% | - | 1.23% | - | 1.65% | - | - |
0.000246 | 10:52:44 | - | - | - | 0.82% | - | 1.23% | - | - |
0.000246 | 10:49:01 | - | 0.41% | - | 0.82% | - | 1.23% | - | - |
0.000245 | 09:13:00 | - | 0.41% | - | 0.41% | - | 0.82% | - | - |
0.000246 | 09:02:57 | - | 0.41% | - | 0.82% | - | 1.23% | - | - |
0.000245 | 06:21:55 | - | 0.41% | - | 0.41% | - | 0.82% | - | - |
0.000244 | 06:17:28 | - | 0.41% | - | - | - | 0.41% | - | - |
0.000245 | 06:12:52 | - | 0.41% | - | 0.41% | - | 0.82% | - | - |
0.000246 | 06:01:43 | - | 0.41% | - | 0.82% | - | 1.23% | - | - |
0.000245 | 05:51:43 | - | 0.41% | - | 0.41% | - | 0.82% | - | - |
0.000244 | 05:12:32 | - | 0.41% | - | - | - | 0.41% | - | - |
0.000243 | 05:01:10 | - | 0.41% | - | 0.41% | - | - | - | - |
0.000244 | 03:12:41 | - | 0.41% | - | - | - | 0.41% | - | - |
0.000245 | 02:50:57 | - | 0.41% | - | 0.41% | - | 0.82% | - | - |
0.000244 | 02:38:12 | - | 0.41% | - | - | - | 0.41% | - | - |
0.000245 | 02:23:35 | - | 0.41% | - | 0.41% | - | 0.82% | - | - |
0.000244 | 02:16:16 | - | 0.41% | - | - | - | 0.41% | - | - |
0.000245 | 02:05:29 | - | 0.41% | - | 0.41% | - | 0.82% | - | - |
0.000244 | 01:03:31 | - | 0.41% | - | - | - | 0.41% | - | - |
0.000243 | 00:51:57 | - | - | - | 0.41% | - | - | - | - |