تاریخچه بیتو
۲ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0375 | 0.0375 | 0.0382 | 0.0379 | 0.0004 | 1.08% | 2022/05/22 | 1401/03/01 |
0.0370 | 0.0368 | 0.0379 | 0.0375 | 0.0005 | 1.43% | 2022/05/21 | 1401/02/31 |
0.0370 | 0.0369 | 0.0370 | 0.0370 | 0.0008 | 2.22% | 2022/05/20 | 1401/02/30 |
0.0374 | 0.0360 | 0.0383 | 0.0362 | 0.0014 | 3.79% | 2022/05/19 | 1401/02/29 |
0.0369 | 0.0356 | 0.0379 | 0.0376 | 0.0009 | 2.49% | 2022/05/18 | 1401/02/28 |
0.0382 | 0.0363 | 0.0392 | 0.0367 | 0.0011 | 3.12% | 2022/05/17 | 1401/02/27 |
0.0380 | 0.0375 | 0.0394 | 0.0378 | 0.0001 | 0.28% | 2022/05/16 | 1401/02/26 |
0.0389 | 0.0371 | 0.0401 | 0.0379 | 0.001 | 2.73% | 2022/05/15 | 1401/02/25 |
0.0375 | 0.0372 | 0.0389 | 0.0389 | 0.0012 | 3.26% | 2022/05/14 | 1401/02/24 |
0.0386 | 0.0366 | 0.0387 | 0.0377 | 0.0007 | 1.85% | 2022/05/13 | 1401/02/23 |
0.0362 | 0.0355 | 0.0399 | 0.0384 | 0.0026 | 7.35% | 2022/05/12 | 1401/02/22 |
0.0394 | 0.0325 | 0.0403 | 0.0358 | 0.0049 | 13.63% | 2022/05/11 | 1401/02/21 |
0.0429 | 0.0412 | 0.0458 | 0.0445 | 0.0019 | 4.47% | 2022/05/09 | 1401/02/19 |
0.0478 | 0.0426 | 0.0478 | 0.0426 | 0.0052 | 12.3% | 2022/05/08 | 1401/02/18 |
0.0502 | 0.0467 | 0.0502 | 0.0478 | 0.0024 | 5% | 2022/05/07 | 1401/02/17 |
0.0503 | 0.0497 | 0.0504 | 0.0502 | 0.0001 | 0.15% | 2022/05/06 | 1401/02/16 |
0.0506 | 0.0495 | 0.0514 | 0.0501 | 0.0006 | 1.28% | 2022/05/05 | 1401/02/15 |
0.0551 | 0.0508 | 0.0551 | 0.0508 | 0.0044 | 8.63% | 2022/05/04 | 1401/02/14 |
0.0517 | 0.0517 | 0.0552 | 0.0552 | 0.0033 | 6.46% | 2022/05/03 | 1401/02/13 |
0.0530 | 0.0518 | 0.0536 | 0.0518 | 0.0006 | 1.13% | 2022/05/02 | 1401/02/12 |
0.0516 | 0.0516 | 0.0534 | 0.0524 | 0.0005 | 0.99% | 2022/05/01 | 1401/02/11 |
0.0523 | 0.0515 | 0.0526 | 0.0519 | 0.0002 | 0.43% | 2022/04/30 | 1401/02/10 |
0.0519 | 0.0519 | 0.0529 | 0.0521 | 0.0003 | 0.64% | 2022/04/29 | 1401/02/09 |
0.0553 | 0.0525 | 0.0553 | 0.0525 | 0.0029 | 5.6% | 2022/04/28 | 1401/02/08 |
0.0533 | 0.0533 | 0.0554 | 0.0554 | 0.0021 | 3.98% | 2022/04/27 | 1401/02/07 |
0.0527 | 0.0520 | 0.0543 | 0.0533 | 0 | 0.01% | 2022/04/26 | 1401/02/06 |
0.0560 | 0.0532 | 0.0563 | 0.0533 | 0.0019 | 3.51% | 2022/04/25 | 1401/02/05 |
0.0551 | 0.0523 | 0.0553 | 0.0551 | 0 | 0.06% | 2022/04/24 | 1401/02/04 |
0.0550 | 0.0545 | 0.0552 | 0.0551 | 0 | 0.06% | 2022/04/23 | 1401/02/03 |