تاریخچه بیتسز
۱۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0 | 0.01% | 2023/04/02 | 1402/01/13 |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0 | 0.03% | 2023/04/01 | 1402/01/12 |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0 | 0.03% | 2023/03/31 | 1402/01/11 |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0 | 0.03% | 2023/03/30 | 1402/01/10 |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0 | 0.01% | 2023/03/29 | 1402/01/09 |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0 | - | 2023/03/28 | 1402/01/08 |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0 | 0.02% | 2023/03/27 | 1402/01/07 |
0.0490 | 0.0489 | 0.0490 | 0.0490 | 0 | 0.08% | 2023/03/26 | 1402/01/06 |
0.0490 | 0.0490 | 0.0491 | 0.0490 | 0.0001 | 0.19% | 2023/03/25 | 1402/01/05 |
0.0490 | 0.0490 | 0.0491 | 0.0491 | 0.0001 | 0.19% | 2023/03/24 | 1402/01/04 |
0.0491 | 0.0486 | 0.0491 | 0.0491 | - | - | 2023/03/23 | 1402/01/03 |
0.0491 | 0.0491 | 0.0491 | 0.0491 | - | - | 2023/03/22 | 1402/01/02 |
0.0491 | 0.0490 | 0.0492 | 0.0491 | - | - | 2023/03/20 | 1401/12/29 |
0.0491 | 0.0491 | 0.0492 | 0.0491 | - | - | 2023/03/19 | 1401/12/28 |
0.0491 | 0.0491 | 0.0492 | 0.0491 | 0 | 0.05% | 2023/03/18 | 1401/12/27 |
0.0491 | 0.0491 | 0.0492 | 0.0492 | 0 | 0.05% | 2023/03/17 | 1401/12/26 |
0.0491 | 0.0491 | 0.0492 | 0.0491 | 0 | 0.01% | 2023/03/16 | 1401/12/25 |
0.0492 | 0.0491 | 0.0492 | 0.0491 | 0 | 0.04% | 2023/03/15 | 1401/12/24 |
0.0491 | 0.0491 | 0.0493 | 0.0491 | 0 | 0.1% | 2023/03/14 | 1401/12/23 |
0.0492 | 0.0491 | 0.0494 | 0.0492 | 0 | 0.07% | 2023/03/13 | 1401/12/22 |
0.0497 | 0.0491 | 0.0497 | 0.0492 | 0.0005 | 0.97% | 2023/03/12 | 1401/12/21 |
0.0495 | 0.0493 | 0.0498 | 0.0497 | 0.0002 | 0.31% | 2023/03/11 | 1401/12/20 |
0.0490 | 0.0489 | 0.0508 | 0.0495 | 0.0005 | 1.04% | 2023/03/10 | 1401/12/19 |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0 | 0.02% | 2023/03/09 | 1401/12/18 |
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0 | 0.02% | 2023/03/08 | 1401/12/17 |