بیتسویفت در روز جاری
۱۲:۵۸:۴۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.179972 | 12:58:42 | 0.0003 | 0.19% | 0.0015 | 0.84% | 0.0005 | 0.29% | 0.0428 | - |
0.180317 | 12:26:02 | 0.0003 | 0.15% | 0.0012 | 0.65% | 0.0009 | 0.48% | 0.0424 | - |
0.180595 | 11:39:02 | 0.0002 | 0.08% | 0.0009 | 0.50% | 0.0011 | 0.64% | 0.0422 | - |
0.180442 | 11:22:27 | 0.0001 | 0.06% | 0.0011 | 0.58% | 0.001 | 0.55% | 0.0423 | - |
0.180556 | 11:16:22 | - | 0.03% | 0.0009 | 0.52% | 0.0011 | 0.62% | 0.0422 | - |
0.180603 | 10:54:44 | - | 0.01% | 0.0009 | 0.49% | 0.0012 | 0.64% | 0.0421 | - |
0.180577 | 10:43:50 | 0.0004 | 0.20% | 0.0009 | 0.51% | 0.0011 | 0.63% | 0.0422 | - |
0.180213 | 10:02:04 | 0.0001 | 0.03% | 0.0013 | 0.71% | 0.0008 | 0.43% | 0.0425 | - |
0.180274 | 09:51:05 | 0.0005 | 0.27% | 0.0012 | 0.68% | 0.0008 | 0.46% | 0.0425 | - |
0.180753 | 09:34:34 | 0.0001 | 0.08% | 0.0007 | 0.41% | 0.0013 | 0.73% | 0.042 | - |
0.180604 | 09:06:49 | 0.0003 | 0.16% | 0.0009 | 0.49% | 0.0012 | 0.64% | 0.0421 | - |
0.180308 | 08:59:32 | 0.0003 | 0.17% | 0.0012 | 0.66% | 0.0009 | 0.48% | 0.0424 | - |
0.180611 | 07:52:28 | 0.0002 | 0.10% | 0.0009 | 0.49% | 0.0012 | 0.65% | 0.0421 | - |
0.180789 | 07:42:29 | 0.0005 | 0.26% | 0.0007 | 0.39% | 0.0013 | 0.75% | 0.042 | - |
0.180318 | 06:45:11 | 0.0011 | 0.61% | 0.0012 | 0.65% | 0.0009 | 0.48% | 0.0424 | - |
0.181419 | 06:04:24 | 0.0003 | 0.19% | 0.0001 | 0.04% | 0.002 | 1.10% | 0.0413 | - |
0.181759 | 05:01:52 | 0.0016 | 0.88% | 0.0003 | 0.15% | 0.0023 | 1.29% | 0.041 | - |
0.180177 | 03:58:17 | 0.0003 | 0.17% | 0.0013 | 0.73% | 0.0007 | 0.41% | 0.0426 | - |
0.179866 | 03:49:45 | 0.0001 | 0.08% | 0.0016 | 0.90% | 0.0004 | 0.23% | 0.0429 | - |
0.180006 | 03:24:07 | 0.0006 | 0.35% | 0.0015 | 0.83% | 0.0006 | 0.31% | 0.0427 | - |
0.180640 | 02:36:11 | - | 0.02% | 0.0009 | 0.47% | 0.0012 | 0.66% | 0.0421 | - |
0.180605 | 02:30:15 | 0.0001 | 0.08% | 0.0009 | 0.49% | 0.0012 | 0.64% | 0.0421 | - |
0.180748 | 02:01:48 | 0.0005 | 0.28% | 0.0007 | 0.41% | 0.0013 | 0.72% | 0.042 | - |
0.180241 | 01:32:13 | 0.0008 | 0.44% | 0.0013 | 0.69% | 0.0008 | 0.44% | 0.0425 | - |
0.179450 | 01:00:39 | - | - | 0.002 | 1.14% | - | - | 0.0433 | - |