قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.197237 | 14:52:46 | 0.0002 | 0.09% | 0.002 | 1.03% | 0.0025 | 1.27% | 0.002 | - |
0.197421 | 14:43:59 | 0.0001 | 0.05% | 0.0022 | 1.12% | 0.0027 | 1.36% | 0.0022 | - |
0.197511 | 14:38:56 | 0.0001 | 0.03% | 0.0023 | 1.17% | 0.0027 | 1.41% | 0.0023 | - |
0.197459 | 14:32:50 | 0.0001 | 0.05% | 0.0022 | 1.14% | 0.0027 | 1.38% | 0.0022 | - |
0.197368 | 14:23:11 | - | 0.01% | 0.0021 | 1.10% | 0.0026 | 1.34% | 0.0021 | - |
0.197392 | 14:18:24 | 0.0001 | 0.06% | 0.0022 | 1.11% | 0.0026 | 1.35% | 0.0022 | - |
0.197282 | 14:13:38 | 0.0002 | 0.12% | 0.0021 | 1.05% | 0.0025 | 1.29% | 0.002 | - |
0.197039 | 14:03:40 | - | 0.03% | 0.0018 | 0.93% | 0.0023 | 1.17% | 0.0018 | - |
0.196989 | 13:57:18 | 0.0001 | 0.03% | 0.0018 | 0.90% | 0.0022 | 1.14% | 0.0017 | - |
0.197057 | 13:52:28 | 0.0001 | 0.06% | 0.0018 | 0.94% | 0.0023 | 1.18% | 0.0018 | - |
0.196934 | 13:43:56 | 0.0001 | 0.04% | 0.0017 | 0.87% | 0.0022 | 1.11% | 0.0017 | - |
0.196864 | 13:39:33 | 0.0002 | 0.12% | 0.0016 | 0.84% | 0.0021 | 1.08% | 0.0016 | - |
0.197102 | 13:32:28 | 0.0009 | 0.47% | 0.0019 | 0.96% | 0.0023 | 1.20% | 0.0019 | - |
0.198023 | 13:22:43 | 0.0002 | 0.10% | 0.0028 | 1.43% | 0.0033 | 1.67% | 0.0028 | - |
0.198226 | 13:13:16 | 0.0001 | 0.07% | 0.003 | 1.54% | 0.0035 | 1.78% | 0.003 | - |
0.198089 | 13:04:09 | 0.0002 | 0.12% | 0.0029 | 1.47% | 0.0033 | 1.71% | 0.0028 | - |
0.197858 | 12:52:41 | 0.0007 | 0.35% | 0.0026 | 1.35% | 0.0031 | 1.59% | 0.0026 | - |
0.198558 | 12:43:58 | 0.0006 | 0.30% | 0.0033 | 1.71% | 0.0038 | 1.95% | 0.0033 | - |
0.199156 | 12:39:06 | 0.0001 | 0.07% | 0.0039 | 2.01% | 0.0044 | 2.25% | 0.0039 | - |
0.199299 | 12:32:04 | 0.0004 | 0.20% | 0.0041 | 2.09% | 0.0045 | 2.33% | 0.0041 | - |
0.198896 | 12:22:09 | - | 0.02% | 0.0037 | 1.88% | 0.0041 | 2.12% | 0.0037 | - |
0.198935 | 12:18:30 | 0.0005 | 0.27% | 0.0037 | 1.90% | 0.0042 | 2.14% | 0.0037 | - |
0.198404 | 12:14:28 | 0.0006 | 0.31% | 0.0032 | 1.63% | 0.0036 | 1.87% | 0.0032 | - |
0.197784 | 12:06:49 | 0.0003 | 0.14% | 0.0026 | 1.31% | 0.003 | 1.55% | 0.0025 | - |
0.197510 | 11:58:19 | 0.0001 | 0.04% | 0.0023 | 1.17% | 0.0027 | 1.41% | 0.0023 | - |
0.197433 | 11:53:13 | 0.0006 | 0.32% | 0.0022 | 1.13% | 0.0027 | 1.37% | 0.0022 | - |
0.196812 | 11:45:06 | 0.0002 | 0.12% | 0.0016 | 0.81% | 0.002 | 1.05% | 0.0016 | - |
0.196573 | 11:40:12 | 0.0001 | 0.04% | 0.0013 | 0.69% | 0.0018 | 0.93% | 0.0013 | - |
0.196498 | 11:33:48 | - | 0.02% | 0.0013 | 0.65% | 0.0017 | 0.89% | 0.0013 | - |
0.196546 | 11:24:18 | 0.0001 | 0.06% | 0.0013 | 0.68% | 0.0018 | 0.91% | 0.0013 | - |