تاریخچه بیتستن توکن
۲۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0.29% | 2023/10/16 | 1402/07/24 |
0.0215 | 0.0010 | 0.0219 | 0.0010 | 0.0205 | 1989.04% | 2023/10/15 | 1402/07/23 |
0.0214 | 0.0212 | 0.0215 | 0.0215 | - | - | 2023/10/14 | 1402/07/22 |
0.0013 | 0.0012 | 0.0214 | 0.0213 | 0.0201 | 1640.21% | 2023/10/13 | 1402/07/21 |
0.0213 | 0.0012 | 0.0214 | 0.0012 | 0.02 | 1634.83% | 2023/10/12 | 1402/07/20 |
0.0011 | 0.0011 | 0.0214 | 0.0213 | 0.0202 | 1817.85% | 2023/10/11 | 1402/07/19 |
0.0014 | 0.0011 | 0.0216 | 0.0011 | 0.0003 | 26.42% | 2023/10/10 | 1402/07/18 |
0.0012 | 0.0012 | 0.0021 | 0.0014 | 0.0002 | 13.89% | 2023/10/09 | 1402/07/17 |
0.0221 | 0.0012 | 0.0221 | 0.0012 | 0.0208 | 1692.53% | 2023/10/08 | 1402/07/16 |
0.0219 | 0.0219 | 0.0221 | 0.0221 | 0.0002 | 0.72% | 2023/10/07 | 1402/07/15 |
0.0218 | 0.0218 | 0.0221 | 0.0219 | 0.0001 | 0.6% | 2023/10/06 | 1402/07/14 |
0.0012 | 0.0012 | 0.0222 | 0.0218 | 0.0206 | 1728.55% | 2023/10/05 | 1402/07/13 |
0.0011 | 0.0011 | 0.0012 | 0.0012 | 0.0001 | 4.66% | 2023/10/04 | 1402/07/12 |
0.0012 | 0.0011 | 0.0167 | 0.0011 | 0.0001 | 8% | 2023/10/03 | 1402/07/11 |
0.0012 | 0.0012 | 0.0219 | 0.0012 | 0 | 2.76% | 2023/10/02 | 1402/07/10 |
0.0012 | 0.0011 | 0.0017 | 0.0012 | 0.0001 | 4.26% | 2023/10/01 | 1402/07/09 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 0.0001 | 5.77% | 2023/09/30 | 1402/07/08 |
0.0015 | 0.0013 | 0.0015 | 0.0013 | 0.0002 | 15.09% | 2023/09/29 | 1402/07/07 |
0.0013 | 0.0012 | 0.0016 | 0.0015 | 0.0002 | 18.32% | 2023/09/28 | 1402/07/06 |
0.0014 | 0.0013 | 0.0216 | 0.0013 | 0.0001 | 10.91% | 2023/09/27 | 1402/07/05 |
0.0009 | 0.0009 | 0.0014 | 0.0014 | 0.0005 | 49.95% | 2023/07/05 | 1402/04/14 |
0.0011 | 0.0009 | 0.0011 | 0.0009 | 0 | 3.15% | 2023/07/04 | 1402/04/13 |
0.0009 | 0.0009 | 0.0195 | 0.0009 | 0 | 4.43% | 2023/07/03 | 1402/04/12 |
0.0017 | 0.0007 | 0.0194 | 0.0009 | 0.018 | 2047.56% | 2023/07/02 | 1402/04/11 |
0.0010 | 0.0009 | 0.0193 | 0.0189 | 0.0179 | 1824.72% | 2023/07/01 | 1402/04/10 |
0.0190 | 0.0009 | 0.0194 | 0.0010 | 0.018 | 1830.62% | 2023/06/30 | 1402/04/09 |
0.0186 | 0.0010 | 0.0192 | 0.0190 | 0.0004 | 1.95% | 2023/06/29 | 1402/04/08 |
0.0183 | 0.0020 | 0.0187 | 0.0186 | 0.0004 | 1.95% | 2023/06/28 | 1402/04/07 |