قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.006379 | 21:11:01 | - | 0.13% | - | 0.30% | - | 0.54% | - | - |
0.006371 | 21:05:20 | - | 0.03% | - | 0.17% | - | 0.41% | - | - |
0.006373 | 20:57:59 | - | 0.03% | - | 0.20% | - | 0.44% | - | - |
0.006371 | 20:52:14 | - | 0.08% | - | 0.17% | - | 0.41% | - | - |
0.006376 | 20:43:03 | - | 0.03% | - | 0.25% | - | 0.49% | - | - |
0.006374 | 20:32:48 | - | 0.05% | - | 0.22% | - | 0.46% | - | - |
0.006371 | 20:27:38 | - | 0.02% | - | 0.17% | - | 0.41% | - | - |
0.006372 | 20:22:15 | - | 0.05% | - | 0.19% | - | 0.43% | - | - |
0.006369 | 20:13:49 | - | 0.05% | - | 0.14% | - | 0.38% | - | - |
0.006372 | 19:52:15 | - | 0.05% | - | 0.19% | - | 0.43% | - | - |
0.006375 | 19:43:32 | - | 0.06% | - | 0.24% | - | 0.47% | - | - |
0.006371 | 19:38:53 | - | 0.08% | - | 0.17% | - | 0.41% | - | - |
0.006376 | 19:28:00 | - | 0.05% | - | 0.25% | - | 0.49% | - | - |
0.006373 | 19:13:55 | - | 0.06% | - | 0.20% | - | 0.44% | - | - |
0.006377 | 19:02:57 | - | 0.08% | - | 0.27% | - | 0.50% | - | - |
0.006372 | 18:52:17 | - | 0.06% | - | 0.19% | - | 0.43% | - | - |
0.006368 | 18:43:09 | - | 0.11% | - | 0.13% | - | 0.36% | - | - |
0.006375 | 18:33:00 | - | 0.31% | - | 0.24% | - | 0.47% | - | - |
0.006355 | 18:23:02 | - | 0.14% | - | 0.08% | - | 0.16% | - | - |
0.006364 | 18:14:23 | - | 0.03% | - | 0.06% | - | 0.30% | - | - |
0.006366 | 18:04:18 | - | 0.13% | - | 0.09% | - | 0.33% | - | - |
0.006374 | 17:58:13 | - | 0.02% | - | 0.22% | - | 0.46% | - | - |
0.006375 | 17:52:53 | - | 0.05% | - | 0.24% | - | 0.47% | - | - |
0.006378 | 17:44:59 | - | 0.03% | - | 0.28% | - | 0.52% | - | - |
0.006376 | 17:39:56 | - | 0.05% | - | 0.25% | - | 0.49% | - | - |
0.006373 | 17:34:06 | - | 0.06% | - | 0.20% | - | 0.44% | - | - |
0.006377 | 17:24:11 | - | 0.02% | - | 0.27% | - | 0.50% | - | - |
0.006378 | 17:15:11 | - | 0.03% | - | 0.28% | - | 0.52% | - | - |
0.006376 | 17:04:52 | - | 0.25% | - | 0.25% | - | 0.49% | - | - |
0.006392 | 16:52:51 | - | 0.02% | - | 0.50% | - | 0.74% | - | - |