تاریخچه بیت استار
۰۴:۰۵:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0046 | 0.0045 | 0.0047 | 0.0046 | 0.0001 | 2.68% | 2024/04/24 | 1403/02/05 |
0.0047 | 0.0046 | 0.0047 | 0.0047 | 0 | 0.52% | 2024/04/23 | 1403/02/04 |
0.0045 | 0.0045 | 0.0047 | 0.0047 | 0.0001 | 2.63% | 2024/04/22 | 1403/02/03 |
0.0045 | 0.0045 | 0.0046 | 0.0045 | 0 | 0.97% | 2024/04/21 | 1403/02/02 |
0.0044 | 0.0042 | 0.0046 | 0.0046 | 0.0001 | 1.28% | 2024/04/19 | 1403/01/31 |
0.0043 | 0.0043 | 0.0045 | 0.0044 | 0.0002 | 3.65% | 2024/04/18 | 1403/01/30 |
0.0044 | 0.0042 | 0.0045 | 0.0043 | - | - | 2024/04/17 | 1403/01/29 |
0.0044 | 0.0043 | 0.0044 | 0.0044 | 0 | 1.09% | 2024/04/16 | 1403/01/28 |
0.0045 | 0.0044 | 0.0047 | 0.0045 | 0.0001 | 1.14% | 2024/04/15 | 1403/01/27 |
0.0044 | 0.0044 | 0.0046 | 0.0045 | 0.0002 | 4.26% | 2024/04/14 | 1403/01/26 |
0.0049 | 0.0046 | 0.0050 | 0.0047 | 0.0002 | 4.44% | 2024/04/12 | 1403/01/24 |
0.0049 | 0.0049 | 0.0050 | 0.0049 | 0 | 0.99% | 2024/04/11 | 1403/01/23 |
0.0048 | 0.0047 | 0.0049 | 0.0049 | 0 | 0.93% | 2024/04/10 | 1403/01/22 |
0.0050 | 0.0048 | 0.0050 | 0.0048 | 0.0002 | 4.48% | 2024/04/09 | 1403/01/21 |
0.0049 | 0.0048 | 0.0051 | 0.0050 | 0.0002 | 3.43% | 2024/04/08 | 1403/01/20 |
0.0048 | 0.0048 | 0.0049 | 0.0049 | 0.0001 | 1.91% | 2024/04/07 | 1403/01/19 |
0.0047 | 0.0047 | 0.0048 | 0.0048 | 0 | 0.63% | 2024/04/06 | 1403/01/18 |
0.0047 | 0.0047 | 0.0048 | 0.0047 | 0 | 0.32% | 2024/04/05 | 1403/01/17 |
0.0046 | 0.0046 | 0.0048 | 0.0048 | 0.0001 | 3.03% | 2024/04/04 | 1403/01/16 |
0.0046 | 0.0046 | 0.0047 | 0.0046 | 0 | 0.06% | 2024/04/03 | 1403/01/15 |
0.0050 | 0.0045 | 0.0050 | 0.0046 | 0.0003 | 7.49% | 2024/04/01 | 1403/01/13 |
0.0049 | 0.0049 | 0.0050 | 0.0050 | 0.0001 | 1.64% | 2024/03/31 | 1403/01/12 |
0.0049 | 0.0049 | 0.0049 | 0.0049 | 0 | 0.43% | 2024/03/30 | 1403/01/11 |
0.0050 | 0.0048 | 0.0050 | 0.0049 | 0.0001 | 1.81% | 2024/03/29 | 1403/01/10 |
0.0048 | 0.0048 | 0.0050 | 0.0050 | 0.0001 | 2.93% | 2024/03/28 | 1403/01/09 |
0.0049 | 0.0048 | 0.0050 | 0.0048 | 0.0001 | 2.35% | 2024/03/27 | 1403/01/08 |
0.0050 | 0.0049 | 0.0050 | 0.0049 | 0 | 0.69% | 2024/03/26 | 1403/01/07 |
0.0046 | 0.0046 | 0.0050 | 0.0050 | 0 | 0.69% | 2024/03/25 | 1403/01/06 |