قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000797 | 13:32:29 | - | 0.13% | - | 3.78% | - | 3.91% | - | - |
0.000798 | 13:22:45 | - | 0.38% | - | 3.91% | - | 4.04% | - | - |
0.000795 | 13:13:17 | - | 0.25% | - | 3.52% | - | 3.65% | - | - |
0.000797 | 13:04:10 | - | 0.38% | - | 3.78% | - | 3.91% | - | - |
0.000800 | 12:52:42 | - | 0.25% | - | 4.17% | - | 4.30% | - | - |
0.000798 | 12:43:59 | - | - | - | 3.91% | - | 4.04% | - | - |
0.000798 | 12:39:08 | - | 0.13% | - | 3.91% | - | 4.04% | - | - |
0.000797 | 12:32:06 | - | 0.50% | - | 3.78% | - | 3.91% | - | - |
0.000801 | 12:22:12 | - | 0.88% | - | 4.30% | - | 4.43% | - | - |
0.000794 | 12:18:32 | - | 0.38% | - | 3.39% | - | 3.52% | - | - |
0.000797 | 11:53:14 | - | 0.50% | - | 3.78% | - | 3.91% | - | - |
0.000793 | 11:45:08 | - | - | - | 3.26% | - | 3.39% | - | - |
0.000793 | 11:40:21 | - | 0.38% | - | 3.26% | - | 3.39% | - | - |
0.000796 | 11:33:50 | - | 0.13% | - | 3.65% | - | 3.78% | - | - |
0.000797 | 11:24:19 | - | 0.50% | - | 3.78% | - | 3.91% | - | - |
0.000793 | 11:19:27 | - | 0.38% | - | 3.26% | - | 3.39% | - | - |
0.000796 | 11:03:55 | - | - | - | 3.65% | - | 3.78% | - | - |
0.000796 | 10:57:33 | - | 0.38% | - | 3.65% | - | 3.78% | - | - |
0.000793 | 10:48:59 | - | - | - | 3.26% | - | 3.39% | - | - |
0.000793 | 10:45:10 | - | 0.13% | - | 3.26% | - | 3.39% | - | - |
0.000792 | 10:33:22 | - | 0.13% | - | 3.13% | - | 3.26% | - | - |
0.000791 | 10:21:59 | - | 0.13% | - | 2.99% | - | 3.13% | - | - |
0.000790 | 10:13:38 | - | 0.51% | - | 2.86% | - | 3% | - | - |
0.000786 | 09:58:12 | - | 0.38% | - | 2.34% | - | 2.48% | - | - |
0.000789 | 09:51:52 | - | 0.38% | - | 2.73% | - | 2.87% | - | - |
0.000786 | 09:43:48 | - | - | - | 2.34% | - | 2.48% | - | - |
0.000786 | 09:38:56 | - | 0.51% | - | 2.34% | - | 2.48% | - | - |
0.000790 | 09:32:49 | - | 0.13% | - | 2.86% | - | 3% | - | - |
0.000789 | 09:22:39 | - | - | - | 2.73% | - | 2.87% | - | - |
0.000789 | 09:18:24 | - | 0.13% | - | 2.73% | - | 2.87% | - | - |