قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.033023 | 14:33:13 | - | 0.01% | - | 0.09% | 0.0001 | 0.19% | 0.001 | - |
0.033025 | 14:23:33 | - | - | - | 0.08% | 0.0001 | 0.19% | 0.0009 | - |
0.033026 | 14:18:41 | - | 0.02% | - | 0.08% | 0.0001 | 0.19% | 0.0009 | - |
0.033018 | 14:14:00 | - | 0.07% | - | 0.11% | 0.0001 | 0.17% | 0.001 | - |
0.033042 | 14:04:02 | - | 0.12% | - | 0.03% | 0.0001 | 0.24% | 0.0009 | - |
0.033003 | 13:57:39 | - | 0.01% | 0.0001 | 0.15% | - | 0.12% | 0.001 | - |
0.033000 | 13:52:46 | 0.0001 | 0.16% | 0.0001 | 0.16% | - | 0.12% | 0.001 | - |
0.032948 | 13:44:17 | - | 0.15% | 0.0001 | 0.32% | - | 0.04% | 0.001 | - |
0.032997 | 13:39:58 | 0.0001 | 0.27% | 0.0001 | 0.17% | - | 0.11% | 0.001 | - |
0.033086 | 13:32:55 | - | 0.06% | - | 0.10% | 0.0001 | 0.38% | 0.0009 | - |
0.033105 | 13:23:06 | - | 0.06% | 0.0001 | 0.16% | 0.0001 | 0.43% | 0.0009 | - |
0.033125 | 13:13:37 | - | 0.10% | 0.0001 | 0.22% | 0.0002 | 0.49% | 0.0008 | - |
0.033092 | 13:04:37 | - | 0.05% | - | 0.12% | 0.0001 | 0.39% | 0.0009 | - |
0.033075 | 12:52:58 | 0.0002 | 0.52% | - | 0.07% | 0.0001 | 0.34% | 0.0009 | - |
0.033247 | 12:44:24 | - | 0.07% | 0.0002 | 0.59% | 0.0003 | 0.86% | 0.0007 | - |
0.033271 | 12:39:31 | - | 0.08% | 0.0002 | 0.66% | 0.0003 | 0.94% | 0.0007 | - |
0.033246 | 12:32:37 | - | 0.09% | 0.0002 | 0.58% | 0.0003 | 0.86% | 0.0007 | - |
0.033216 | 12:22:36 | - | - | 0.0002 | 0.49% | 0.0003 | 0.77% | 0.0008 | - |
0.033215 | 12:18:50 | 0.0001 | 0.20% | 0.0002 | 0.49% | 0.0003 | 0.77% | 0.0008 | - |
0.033150 | 12:14:54 | 0.0001 | 0.26% | 0.0001 | 0.29% | 0.0002 | 0.57% | 0.0008 | - |
0.033063 | 12:07:08 | - | - | - | 0.03% | 0.0001 | 0.31% | 0.0009 | - |
0.033064 | 11:58:51 | 0.0002 | 0.49% | - | 0.03% | 0.0001 | 0.31% | 0.0009 | - |
0.033225 | 11:53:34 | 0.0002 | 0.48% | 0.0002 | 0.52% | 0.0003 | 0.80% | 0.0007 | - |
0.033386 | 11:45:41 | - | 0.02% | 0.0003 | 1.01% | 0.0004 | 1.29% | 0.0006 | - |
0.033380 | 11:34:21 | - | 0.09% | 0.0003 | 0.99% | 0.0004 | 1.27% | 0.0006 | - |
0.033410 | 11:24:35 | - | 0.03% | 0.0004 | 1.08% | 0.0004 | 1.36% | 0.0006 | - |
0.033401 | 11:19:46 | - | 0.14% | 0.0003 | 1.05% | 0.0004 | 1.33% | 0.0006 | - |
0.033353 | 11:14:31 | - | 0.04% | 0.0003 | 0.91% | 0.0004 | 1.19% | 0.0006 | - |
0.033339 | 11:04:13 | - | 0.06% | 0.0003 | 0.87% | 0.0004 | 1.14% | 0.0006 | - |
0.033320 | 10:57:55 | - | 0.04% | 0.0003 | 0.81% | 0.0004 | 1.09% | 0.0007 | - |