تاریخچه بیت سانگ
۲۲:۱۴:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0105 | 0.0105 | 0.0109 | 0.0108 | 0.0003 | 2.98% | 2024/04/23 | 1403/02/04 |
0.0097 | 0.0097 | 0.0105 | 0.0105 | 0.0008 | 8.1% | 2024/04/22 | 1403/02/03 |
0.0098 | 0.0097 | 0.0098 | 0.0097 | 0.0002 | 1.62% | 2024/04/21 | 1403/02/02 |
0.0093 | 0.0091 | 0.0095 | 0.0095 | 0.0003 | 3.32% | 2024/04/19 | 1403/01/31 |
0.0094 | 0.0091 | 0.0094 | 0.0092 | 0.0001 | 1.61% | 2024/04/18 | 1403/01/30 |
0.0092 | 0.0091 | 0.0095 | 0.0094 | - | - | 2024/04/17 | 1403/01/29 |
0.0093 | 0.0090 | 0.0094 | 0.0092 | 0.0002 | 2.02% | 2024/04/16 | 1403/01/28 |
0.0089 | 0.0089 | 0.0099 | 0.0093 | 0.0005 | 5.56% | 2024/04/15 | 1403/01/27 |
0.0093 | 0.0080 | 0.0093 | 0.0088 | 0.0006 | 6.79% | 2024/04/14 | 1403/01/26 |
0.0126 | 0.0094 | 0.0126 | 0.0094 | 0.0031 | 32.67% | 2024/04/12 | 1403/01/24 |
0.0128 | 0.0125 | 0.0130 | 0.0125 | 0.0003 | 2.1% | 2024/04/11 | 1403/01/23 |
0.0132 | 0.0126 | 0.0132 | 0.0128 | 0.0004 | 3.12% | 2024/04/10 | 1403/01/22 |
0.0138 | 0.0131 | 0.0139 | 0.0132 | 0.0006 | 4.56% | 2024/04/09 | 1403/01/21 |
0.0134 | 0.0133 | 0.0139 | 0.0138 | 0.0004 | 2.64% | 2024/04/08 | 1403/01/20 |
0.0132 | 0.0132 | 0.0135 | 0.0134 | 0.0003 | 2.57% | 2024/04/07 | 1403/01/19 |
0.0130 | 0.0130 | 0.0131 | 0.0131 | 0.0002 | 1.17% | 2024/04/06 | 1403/01/18 |
0.0132 | 0.0127 | 0.0132 | 0.0130 | 0.0004 | 3.05% | 2024/04/05 | 1403/01/17 |
0.0127 | 0.0125 | 0.0133 | 0.0133 | 0.0006 | 4.71% | 2024/04/04 | 1403/01/16 |
0.0126 | 0.0125 | 0.0130 | 0.0127 | 0.0002 | 1.59% | 2024/04/03 | 1403/01/15 |
0.0143 | 0.0125 | 0.0144 | 0.0125 | 0.0018 | 14.2% | 2024/04/01 | 1403/01/13 |
0.0146 | 0.0143 | 0.0146 | 0.0143 | 0.0002 | 1.58% | 2024/03/31 | 1403/01/12 |
0.0142 | 0.0142 | 0.0148 | 0.0146 | 0.0003 | 2.38% | 2024/03/30 | 1403/01/11 |
0.0144 | 0.0140 | 0.0145 | 0.0142 | 0.0002 | 1.14% | 2024/03/29 | 1403/01/10 |
0.0140 | 0.0140 | 0.0145 | 0.0144 | 0.0004 | 3.05% | 2024/03/28 | 1403/01/09 |
0.0140 | 0.0139 | 0.0144 | 0.0140 | 0 | 0.25% | 2024/03/27 | 1403/01/08 |
0.0144 | 0.0140 | 0.0147 | 0.0140 | 0.0004 | 3.13% | 2024/03/26 | 1403/01/07 |
0.0136 | 0.0136 | 0.0144 | 0.0144 | 0.0008 | 5.75% | 2024/03/25 | 1403/01/06 |
0.0136 | 0.0134 | 0.0138 | 0.0136 | 0.0002 | 1.47% | 2024/03/23 | 1403/01/04 |