تاریخچه بیستول فایننس
۲۵ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0016 | 0.0014 | 0.0016 | 0.0014 | 0.0002 | 15.71% | 2022/02/13 | 1400/11/24 |
0.0013 | 0.0013 | 0.0017 | 0.0017 | 0.0001 | 9.63% | 2022/02/12 | 1400/11/23 |
0.0017 | 0.0015 | 0.0017 | 0.0015 | 0.0003 | 21% | 2022/02/11 | 1400/11/22 |
0.0017 | 0.0017 | 0.0019 | 0.0018 | 0 | 1.11% | 2022/02/10 | 1400/11/21 |
0.0020 | 0.0018 | 0.0020 | 0.0018 | 0.0002 | 8.5% | 2022/02/09 | 1400/11/20 |
0.0019 | 0.0018 | 0.0020 | 0.0020 | 0.0001 | 2.81% | 2022/02/08 | 1400/11/19 |
0.0019 | 0.0019 | 0.0020 | 0.0020 | 0.0001 | 4.8% | 2022/02/07 | 1400/11/18 |
0.0021 | 0.0019 | 0.0021 | 0.0019 | 0.0005 | 27.6% | 2022/02/06 | 1400/11/17 |
0.0020 | 0.0019 | 0.0024 | 0.0024 | 0.0002 | 10.98% | 2022/02/05 | 1400/11/16 |
0.0021 | 0.0021 | 0.0024 | 0.0022 | 0.0003 | 16% | 2022/02/04 | 1400/11/15 |
0.0016 | 0.0016 | 0.0022 | 0.0019 | 0.0003 | 18.75% | 2022/02/03 | 1400/11/14 |
0.0021 | 0.0016 | 0.0022 | 0.0016 | 0.0006 | 37.69% | 2022/02/02 | 1400/11/13 |
0.0023 | 0.0020 | 0.0024 | 0.0022 | 0 | 1.23% | 2022/02/01 | 1400/11/12 |
0.0022 | 0.0020 | 0.0025 | 0.0022 | 0.0001 | 3.05% | 2022/01/31 | 1400/11/11 |
0.0019 | 0.0018 | 0.0024 | 0.0022 | 0.0002 | 9.74% | 2022/01/30 | 1400/11/10 |
0.0023 | 0.0018 | 0.0023 | 0.0020 | 0.0003 | 15.92% | 2022/01/29 | 1400/11/09 |
0.0022 | 0.0020 | 0.0025 | 0.0023 | 0.0003 | 13.96% | 2022/01/28 | 1400/11/08 |
0.0022 | 0.0020 | 0.0030 | 0.0020 | 0.0002 | 12.31% | 2022/01/27 | 1400/11/07 |
0.0018 | 0.0016 | 0.0033 | 0.0023 | 0.0003 | 12.59% | 2022/01/26 | 1400/11/06 |
0.0011 | 0.0010 | 0.0042 | 0.0020 | 0.0012 | 135.41% | 2022/01/25 | 1400/11/05 |
0.0018 | 0.0009 | 0.0018 | 0.0009 | 0.0001 | 15.29% | 2022/01/24 | 1400/11/04 |
0.0011 | 0.0010 | 0.0011 | 0.0010 | 0.0001 | 14.18% | 2022/01/23 | 1400/11/03 |
0.0011 | 0.0010 | 0.0011 | 0.0011 | 0 | 3.42% | 2022/01/22 | 1400/11/02 |
0.0011 | 0.0010 | 0.0011 | 0.0011 | 0 | 4.34% | 2022/01/21 | 1400/11/01 |
0.0010 | 0.0010 | 0.0014 | 0.0010 | 0.0004 | 37.99% | 2022/01/20 | 1400/10/30 |
0.0018 | 0.0014 | 0.0018 | 0.0014 | 0.0003 | 23.2% | 2022/01/19 | 1400/10/29 |
0.0017 | 0.0013 | 0.0018 | 0.0018 | 0.0001 | 6.53% | 2022/01/18 | 1400/10/28 |
0.0017 | 0.0017 | 0.0018 | 0.0017 | 0 | 2.72% | 2022/01/17 | 1400/10/27 |
0.0026 | 0.0017 | 0.0026 | 0.0017 | 0.0001 | 8.24% | 2022/01/16 | 1400/10/26 |
0.0016 | 0.0016 | 0.0019 | 0.0018 | 0.0001 | 8.24% | 2022/01/15 | 1400/10/25 |