قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.012568 | 09:53:38 | - | 0.02% | 0.0003 | 2.15% | 0.0002 | 1.69% | 0.0019 | - |
0.012565 | 09:48:40 | - | 0.07% | 0.0003 | 2.12% | 0.0002 | 1.67% | 0.0019 | - |
0.012574 | 09:44:22 | - | 0.02% | 0.0003 | 2.19% | 0.0002 | 1.74% | 0.0019 | - |
0.012571 | 09:38:30 | - | 0.13% | 0.0003 | 2.17% | 0.0002 | 1.72% | 0.0019 | - |
0.012587 | 09:31:44 | - | 0.05% | 0.0003 | 2.30% | 0.0002 | 1.84% | 0.0019 | - |
0.012581 | 09:26:42 | - | 0.20% | 0.0003 | 2.25% | 0.0002 | 1.80% | 0.0019 | - |
0.012606 | 09:21:40 | - | 0.13% | 0.0003 | 2.45% | 0.0002 | 2% | 0.0018 | - |
0.012590 | 09:17:37 | 0.0001 | 0.52% | 0.0003 | 2.32% | 0.0002 | 1.87% | 0.0019 | - |
0.012525 | 09:12:05 | - | 0.38% | 0.0002 | 1.80% | 0.0002 | 1.34% | 0.0019 | - |
0.012477 | 09:03:53 | - | 0.04% | 0.0002 | 1.41% | 0.0001 | 0.95% | 0.002 | - |
0.012472 | 09:01:54 | - | 0.03% | 0.0002 | 1.37% | 0.0001 | 0.91% | 0.002 | - |
0.012476 | 08:57:31 | - | 0.17% | 0.0002 | 1.40% | 0.0001 | 0.95% | 0.002 | - |
0.012497 | 08:52:01 | - | 0.08% | 0.0002 | 1.57% | 0.0001 | 1.12% | 0.002 | - |
0.012507 | 08:47:45 | - | 0.05% | 0.0002 | 1.65% | 0.0001 | 1.20% | 0.0019 | - |
0.012513 | 08:43:17 | - | 0.01% | 0.0002 | 1.70% | 0.0002 | 1.25% | 0.0019 | - |
0.012514 | 08:38:12 | - | 0.06% | 0.0002 | 1.71% | 0.0002 | 1.25% | 0.0019 | - |
0.012521 | 08:32:21 | - | 0.02% | 0.0002 | 1.76% | 0.0002 | 1.31% | 0.0019 | - |
0.012519 | 08:26:55 | - | 0.06% | 0.0002 | 1.75% | 0.0002 | 1.29% | 0.0019 | - |
0.012527 | 08:22:00 | - | 0.10% | 0.0002 | 1.81% | 0.0002 | 1.36% | 0.0019 | - |
0.012515 | 08:13:12 | - | 0.07% | 0.0002 | 1.71% | 0.0002 | 1.26% | 0.0019 | - |
0.012524 | 08:03:07 | - | 0.02% | 0.0002 | 1.79% | 0.0002 | 1.34% | 0.0019 | - |
0.012522 | 07:57:02 | - | 0.01% | 0.0002 | 1.77% | 0.0002 | 1.32% | 0.0019 | - |
0.012523 | 07:51:59 | - | 0.12% | 0.0002 | 1.78% | 0.0002 | 1.33% | 0.0019 | - |
0.012508 | 07:47:33 | - | 0.01% | 0.0002 | 1.66% | 0.0001 | 1.21% | 0.0019 | - |
0.012507 | 07:42:58 | - | 0.07% | 0.0002 | 1.65% | 0.0001 | 1.20% | 0.0019 | - |
0.012516 | 07:37:42 | - | 0.06% | 0.0002 | 1.72% | 0.0002 | 1.27% | 0.0019 | - |
0.012509 | 07:31:30 | - | 0.08% | 0.0002 | 1.67% | 0.0001 | 1.21% | 0.0019 | - |
0.012499 | 07:21:29 | - | 0.04% | 0.0002 | 1.58% | 0.0001 | 1.13% | 0.0019 | - |
0.012504 | 07:20:58 | - | 0.02% | 0.0002 | 1.63% | 0.0001 | 1.17% | 0.0019 | - |
0.012502 | 07:17:04 | - | 0.06% | 0.0002 | 1.61% | 0.0001 | 1.16% | 0.0019 | - |