قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000709 | 11:32:39 | - | 0.14% | - | 1.29% | - | 1.29% | - | - |
0.000710 | 11:22:00 | - | 0.14% | - | 1.43% | - | 1.43% | - | - |
0.000711 | 11:17:50 | - | 0.28% | - | 1.57% | - | 1.57% | - | - |
0.000709 | 11:13:01 | - | 0.14% | - | 1.29% | - | 1.29% | - | - |
0.000708 | 10:51:40 | - | 0.28% | - | 1.14% | - | 1.14% | - | - |
0.000706 | 10:31:35 | - | 0.14% | - | 0.86% | - | 0.86% | - | - |
0.000705 | 10:17:40 | - | - | - | 0.71% | - | 0.71% | - | - |
0.000705 | 10:13:15 | - | 0.28% | - | 0.71% | - | 0.71% | - | - |
0.000703 | 09:57:28 | - | 0.14% | - | 0.43% | - | 0.43% | - | - |
0.000702 | 09:52:22 | - | - | - | 0.29% | - | 0.29% | - | - |
0.000702 | 09:47:54 | - | 0.14% | - | 0.29% | - | 0.29% | - | - |
0.000701 | 08:17:31 | - | 0.14% | - | 0.14% | - | 0.14% | - | - |
0.000702 | 08:02:48 | - | 0.14% | - | 0.29% | - | 0.29% | - | - |
0.000701 | 07:52:05 | - | 0.14% | - | 0.14% | - | 0.14% | - | - |
0.000702 | 07:47:40 | - | - | - | 0.29% | - | 0.29% | - | - |
0.000702 | 07:43:35 | - | 0.14% | - | 0.29% | - | 0.29% | - | - |
0.000701 | 07:27:26 | - | 0.14% | - | 0.14% | - | 0.14% | - | - |
0.000700 | 07:21:59 | - | 0.14% | - | - | - | - | - | - |
0.000699 | 07:17:39 | - | - | - | 0.14% | - | 0.14% | - | - |
0.000699 | 07:12:50 | - | 0.14% | - | 0.14% | - | 0.14% | - | - |
0.000698 | 06:51:26 | - | 0.14% | - | 0.29% | - | 0.29% | - | - |
0.000697 | 06:47:41 | - | - | - | 0.43% | - | 0.43% | - | - |
0.000697 | 06:43:37 | - | 0.14% | - | 0.43% | - | 0.43% | - | - |
0.000696 | 06:27:00 | - | 0.14% | - | 0.57% | - | 0.57% | - | - |
0.000697 | 06:17:53 | - | - | - | 0.43% | - | 0.43% | - | - |
0.000697 | 06:13:13 | - | 0.29% | - | 0.43% | - | 0.43% | - | - |
0.000699 | 05:52:11 | - | - | - | 0.14% | - | 0.14% | - | - |
0.000699 | 05:47:38 | - | 0.14% | - | 0.14% | - | 0.14% | - | - |
0.000700 | 05:31:47 | - | 0.14% | - | - | - | - | - | - |
0.000699 | 05:21:47 | - | 0.14% | - | 0.14% | - | 0.14% | - | - |