| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.01344485 | 08:50:56 | - | 0.04% | 0.0001 | 0.50% | 0.0001 | 0.71% | 0.0006 | - |
| 0.01343891 | 08:41:31 | - | 0.06% | 0.0001 | 0.45% | 0.0001 | 0.67% | 0.0006 | - |
| 0.01344724 | 08:31:02 | - | 0.01% | 0.0001 | 0.51% | 0.0001 | 0.73% | 0.0006 | - |
| 0.01344606 | 08:20:59 | - | - | 0.0001 | 0.51% | 0.0001 | 0.72% | 0.0006 | - |
| 0.01344544 | 08:11:09 | - | 0.01% | 0.0001 | 0.50% | 0.0001 | 0.71% | 0.0006 | - |
| 0.01344406 | 08:01:11 | - | 0.01% | 0.0001 | 0.49% | 0.0001 | 0.70% | 0.0006 | - |
| 0.01344249 | 07:51:00 | - | 0.03% | 0.0001 | 0.48% | 0.0001 | 0.69% | 0.0006 | - |
| 0.01343845 | 07:41:02 | - | 0.05% | 0.0001 | 0.45% | 0.0001 | 0.66% | 0.0006 | - |
| 0.01344551 | 07:31:33 | - | 0.05% | 0.0001 | 0.50% | 0.0001 | 0.72% | 0.0006 | - |
| 0.01343872 | 07:21:01 | - | 0.13% | 0.0001 | 0.45% | 0.0001 | 0.66% | 0.0006 | - |
| 0.01342097 | 07:10:54 | - | 0.13% | - | 0.32% | 0.0001 | 0.53% | 0.0007 | - |
| 0.01343812 | 07:01:06 | - | 0.22% | 0.0001 | 0.45% | 0.0001 | 0.66% | 0.0006 | - |
| 0.01340875 | 06:50:59 | - | 0.29% | - | 0.23% | 0.0001 | 0.44% | 0.0007 | - |
| 0.01344774 | 06:41:01 | - | 0.10% | 0.0001 | 0.52% | 0.0001 | 0.73% | 0.0006 | - |
| 0.01343402 | 06:30:56 | - | 0.06% | 0.0001 | 0.42% | 0.0001 | 0.63% | 0.0006 | - |
| 0.01344243 | 06:21:36 | - | 0.01% | 0.0001 | 0.48% | 0.0001 | 0.69% | 0.0006 | - |
| 0.01344330 | 06:11:04 | - | - | 0.0001 | 0.48% | 0.0001 | 0.70% | 0.0006 | - |
| 0.01344360 | 06:01:05 | - | - | 0.0001 | 0.49% | 0.0001 | 0.70% | 0.0006 | - |
| 0.01344354 | 05:51:04 | - | 0.16% | 0.0001 | 0.49% | 0.0001 | 0.70% | 0.0006 | - |
| 0.01342232 | 05:40:54 | - | 0.07% | - | 0.33% | 0.0001 | 0.54% | 0.0007 | - |
| 0.01343145 | 05:31:06 | - | 0.12% | 0.0001 | 0.40% | 0.0001 | 0.61% | 0.0006 | - |
| 0.01341544 | 05:21:00 | - | 0.06% | - | 0.28% | 0.0001 | 0.49% | 0.0007 | - |
| 0.01342378 | 05:11:31 | - | 0.04% | - | 0.34% | 0.0001 | 0.55% | 0.0007 | - |
| 0.01342864 | 05:01:17 | - | 0.11% | 0.0001 | 0.38% | 0.0001 | 0.59% | 0.0006 | - |
| 0.01344342 | 04:50:54 | - | 0.03% | 0.0001 | 0.49% | 0.0001 | 0.70% | 0.0006 | - |
| 0.01343965 | 04:40:55 | - | 0.06% | 0.0001 | 0.46% | 0.0001 | 0.67% | 0.0006 | - |
| 0.01343116 | 04:31:00 | 0.0001 | 0.50% | 0.0001 | 0.39% | 0.0001 | 0.61% | 0.0006 | - |
| 0.01336471 | 04:20:57 | - | 0.07% | - | 0.10% | - | 0.11% | 0.0007 | - |
| 0.01335566 | 04:11:10 | - | 0.09% | - | 0.17% | - | 0.04% | 0.0007 | - |
| 0.01336808 | 04:01:12 | - | 0.06% | - | 0.08% | - | 0.14% | 0.0007 | - |
