تاریخچه بیترو کوین
۰۹:۳۲:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0475 | 0.0468 | 0.0487 | 0.0472 | 0.0004 | 0.84% | 2024/04/18 | 1403/01/30 |
0.0471 | 0.0468 | 0.0478 | 0.0476 | - | - | 2024/04/17 | 1403/01/29 |
0.0489 | 0.0468 | 0.0492 | 0.0468 | 0.0023 | 4.94% | 2024/04/16 | 1403/01/28 |
0.0490 | 0.0488 | 0.0509 | 0.0491 | 0.0006 | 1.24% | 2024/04/15 | 1403/01/27 |
0.0494 | 0.0483 | 0.0497 | 0.0497 | 0.0029 | 5.8% | 2024/04/14 | 1403/01/26 |
0.0582 | 0.0523 | 0.0583 | 0.0526 | 0.0055 | 10.46% | 2024/04/12 | 1403/01/24 |
0.0596 | 0.0578 | 0.0596 | 0.0581 | 0.0016 | 2.68% | 2024/04/11 | 1403/01/23 |
0.0601 | 0.0590 | 0.0606 | 0.0597 | 0.0007 | 1.16% | 2024/04/10 | 1403/01/22 |
0.0591 | 0.0588 | 0.0612 | 0.0604 | 0.0013 | 2.23% | 2024/04/09 | 1403/01/21 |
0.0572 | 0.0569 | 0.0603 | 0.0591 | 0.0018 | 3.2% | 2024/04/08 | 1403/01/20 |
0.0580 | 0.0569 | 0.0583 | 0.0572 | 0.0014 | 2.43% | 2024/04/07 | 1403/01/19 |
0.0574 | 0.0564 | 0.0586 | 0.0586 | 0.0001 | 0.09% | 2024/04/06 | 1403/01/18 |
0.0608 | 0.0586 | 0.0615 | 0.0586 | 0.0018 | 3% | 2024/04/05 | 1403/01/17 |
0.0577 | 0.0574 | 0.0603 | 0.0603 | 0.0024 | 4.16% | 2024/04/04 | 1403/01/16 |
0.0568 | 0.0564 | 0.0587 | 0.0579 | 0.0011 | 1.87% | 2024/04/03 | 1403/01/15 |
0.0611 | 0.0569 | 0.0614 | 0.0569 | 0.0045 | 7.96% | 2024/04/01 | 1403/01/13 |
0.0603 | 0.0602 | 0.0614 | 0.0614 | 0.0008 | 1.36% | 2024/03/31 | 1403/01/12 |
0.0613 | 0.0603 | 0.0615 | 0.0606 | 0.0008 | 1.34% | 2024/03/30 | 1403/01/11 |
0.0607 | 0.0607 | 0.0622 | 0.0614 | 0.0006 | 1% | 2024/03/29 | 1403/01/10 |
0.0609 | 0.0602 | 0.0613 | 0.0608 | 0.0002 | 0.37% | 2024/03/28 | 1403/01/09 |
0.0614 | 0.0606 | 0.0620 | 0.0610 | 0.0003 | 0.48% | 2024/03/27 | 1403/01/08 |
0.0632 | 0.0609 | 0.0639 | 0.0613 | 0.0018 | 2.97% | 2024/03/26 | 1403/01/07 |
0.0615 | 0.0608 | 0.0632 | 0.0631 | 0.0002 | 0.32% | 2024/03/25 | 1403/01/06 |
0.0630 | 0.0613 | 0.0633 | 0.0633 | 0.002 | 3.23% | 2024/03/23 | 1403/01/04 |
0.0655 | 0.0625 | 0.0655 | 0.0635 | 0.0016 | 2.46% | 2024/03/22 | 1403/01/03 |
0.0615 | 0.0565 | 0.0662 | 0.0650 | 0.0041 | 6.68% | 2024/03/19 | 1402/12/29 |
0.0646 | 0.0610 | 0.0647 | 0.0610 | 0.003 | 4.92% | 2024/03/18 | 1402/12/28 |
0.0641 | 0.0611 | 0.0642 | 0.0640 | 0.003 | 4.92% | 2024/03/17 | 1402/12/27 |