قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.005415 | 20:14:18 | - | 0.06% | - | 0.02% | - | 0.20% | - | - |
0.005412 | 20:04:45 | - | 0.09% | - | 0.07% | - | 0.15% | - | - |
0.005417 | 19:52:39 | - | 0.02% | - | 0.02% | - | 0.24% | - | - |
0.005416 | 19:43:56 | - | 0.02% | - | - | - | 0.22% | - | - |
0.005415 | 19:33:23 | - | 0.02% | - | 0.02% | - | 0.20% | - | - |
0.005416 | 19:28:35 | - | 0.11% | - | - | - | 0.22% | - | - |
0.005410 | 19:23:38 | - | 0.07% | - | 0.11% | - | 0.11% | - | - |
0.005414 | 19:14:26 | - | 0.06% | - | 0.04% | - | 0.19% | - | - |
0.005417 | 19:03:41 | - | 0.15% | - | 0.02% | - | 0.24% | - | - |
0.005409 | 18:52:39 | - | 0.02% | - | 0.13% | - | 0.09% | - | - |
0.005408 | 18:43:37 | - | 0.06% | - | 0.15% | - | 0.07% | - | - |
0.005411 | 18:33:36 | - | 0.30% | - | 0.09% | - | 0.13% | - | - |
0.005395 | 18:23:46 | - | 0.30% | - | 0.39% | - | 0.17% | - | - |
0.005411 | 18:14:58 | - | 0.09% | - | 0.09% | - | 0.13% | - | - |
0.005416 | 18:04:51 | - | 0.22% | - | - | - | 0.22% | - | - |
0.005428 | 17:58:45 | - | 0.04% | - | 0.22% | - | 0.44% | - | - |
0.005430 | 17:53:20 | - | 0.02% | - | 0.26% | - | 0.48% | - | - |
0.005431 | 17:45:41 | - | 0.04% | - | 0.28% | - | 0.50% | - | - |
0.005429 | 17:40:34 | - | 0.07% | - | 0.24% | - | 0.46% | - | - |
0.005425 | 17:34:39 | - | 0.17% | - | 0.17% | - | 0.39% | - | - |
0.005434 | 17:15:59 | - | 0.04% | - | 0.33% | - | 0.56% | - | - |
0.005432 | 17:05:45 | - | 0.20% | - | 0.30% | - | 0.52% | - | - |
0.005443 | 16:53:19 | - | 0.06% | - | 0.50% | - | 0.72% | - | - |
0.005440 | 16:45:19 | - | 0.06% | - | 0.44% | - | 0.67% | - | - |
0.005443 | 16:40:35 | - | 0.07% | - | 0.50% | - | 0.72% | - | - |
0.005439 | 16:33:04 | - | 0.20% | - | 0.42% | - | 0.65% | - | - |
0.005450 | 16:23:26 | - | 0.18% | - | 0.63% | - | 0.85% | - | - |
0.005460 | 16:18:54 | - | 0.07% | - | 0.81% | 0.0001 | 1.04% | - | - |
0.005464 | 16:13:45 | - | 0.05% | - | 0.89% | 0.0001 | 1.11% | - | - |
0.005461 | 15:59:00 | - | 0.02% | - | 0.83% | 0.0001 | 1.05% | - | - |