تاریخچه بیت پاور
۱۸ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0044 | 0.0044 | 0.0045 | 0.0044 | 0 | 0.59% | 2022/09/08 | 1401/06/17 |
0.0043 | 0.0043 | 0.0045 | 0.0044 | 0.0002 | 3.76% | 2022/09/07 | 1401/06/16 |
0.0042 | 0.0042 | 0.0043 | 0.0043 | 0 | 0.35% | 2022/09/06 | 1401/06/15 |
0.0042 | 0.0042 | 0.0043 | 0.0043 | 0 | 0.49% | 2022/09/02 | 1401/06/11 |
0.0043 | 0.0043 | 0.0045 | 0.0043 | 0.0001 | 1.75% | 2022/09/01 | 1401/06/10 |
0.0043 | 0.0042 | 0.0043 | 0.0042 | 0 | 0.05% | 2022/08/31 | 1401/06/09 |
0.0042 | 0.0041 | 0.0044 | 0.0042 | 0.0001 | 1.97% | 2022/08/30 | 1401/06/08 |
0.0042 | 0.0042 | 0.0043 | 0.0043 | 0.0001 | 3.46% | 2022/08/29 | 1401/06/07 |
0.0039 | 0.0039 | 0.0042 | 0.0042 | 0.0002 | 5.65% | 2022/08/28 | 1401/06/06 |
0.0042 | 0.0042 | 0.0044 | 0.0044 | 0.0001 | 3.24% | 2022/08/22 | 1401/05/31 |
0.0044 | 0.0042 | 0.0044 | 0.0043 | 0.0007 | 17.41% | 2022/08/21 | 1401/05/30 |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0.14% | 2022/08/17 | 1401/05/26 |
0.0051 | 0.0050 | 0.0053 | 0.0050 | 0.0001 | 1.84% | 2022/08/16 | 1401/05/25 |
0.0052 | 0.0051 | 0.0052 | 0.0051 | 0.0002 | 3.73% | 2022/08/15 | 1401/05/24 |
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0 | 0.44% | 2022/08/14 | 1401/05/23 |
0.0054 | 0.0052 | 0.0055 | 0.0053 | 0.0002 | 2.89% | 2022/08/13 | 1401/05/22 |
0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0008 | 18.31% | 2022/08/12 | 1401/05/21 |
0.0046 | 0.0046 | 0.0047 | 0.0046 | 0 | 0.74% | 2022/08/09 | 1401/05/18 |
0.0048 | 0.0046 | 0.0049 | 0.0046 | 0.0002 | 5.05% | 2022/08/08 | 1401/05/17 |
0.0047 | 0.0046 | 0.0049 | 0.0048 | 0.0002 | 3.93% | 2022/08/07 | 1401/05/16 |
0.0047 | 0.0046 | 0.0047 | 0.0047 | 0 | 0.39% | 2022/08/06 | 1401/05/15 |
0.0046 | 0.0046 | 0.0048 | 0.0047 | 0.0001 | 2.81% | 2022/08/05 | 1401/05/14 |
0.0044 | 0.0043 | 0.0047 | 0.0046 | 0.0002 | 4.19% | 2022/08/04 | 1401/05/13 |
0.0045 | 0.0043 | 0.0045 | 0.0044 | 0.0002 | 4.1% | 2022/08/03 | 1401/05/12 |
0.0045 | 0.0044 | 0.0046 | 0.0045 | 0.0001 | 2.2% | 2022/08/02 | 1401/05/11 |
0.0044 | 0.0043 | 0.0046 | 0.0044 | 0 | 0.11% | 2022/08/01 | 1401/05/10 |
0.0047 | 0.0044 | 0.0047 | 0.0044 | 0.0003 | 5.65% | 2022/07/31 | 1401/05/09 |
0.0047 | 0.0046 | 0.0048 | 0.0047 | 0 | 0.3% | 2022/07/30 | 1401/05/08 |
0.0047 | 0.0046 | 0.0048 | 0.0047 | 0 | 0.02% | 2022/07/29 | 1401/05/07 |
0.0047 | 0.0045 | 0.0048 | 0.0047 | 0 | 0.02% | 2022/07/28 | 1401/05/06 |