قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001334 | 13:52:54 | - | 0.08% | - | 0.91% | - | 1.14% | - | - |
0.001333 | 13:40:15 | - | 0.08% | - | 0.83% | - | 1.06% | - | - |
0.001334 | 13:33:13 | - | 0.52% | - | 0.91% | - | 1.14% | - | - |
0.001341 | 13:23:23 | - | 0.07% | - | 1.44% | - | 1.67% | - | - |
0.001342 | 13:13:48 | - | 0.07% | - | 1.51% | - | 1.74% | - | - |
0.001341 | 13:04:52 | - | 0.07% | - | 1.44% | - | 1.67% | - | - |
0.001340 | 12:53:11 | - | 0.30% | - | 1.36% | - | 1.59% | - | - |
0.001344 | 12:44:38 | - | 0.30% | - | 1.66% | - | 1.90% | - | - |
0.001348 | 12:39:44 | - | 0.07% | - | 1.97% | - | 2.20% | - | - |
0.001349 | 12:32:51 | - | 0.22% | - | 2.04% | - | 2.27% | - | - |
0.001346 | 12:19:00 | - | 0.22% | - | 1.82% | - | 2.05% | - | - |
0.001343 | 12:15:10 | - | 0.30% | - | 1.59% | - | 1.82% | - | - |
0.001339 | 12:07:23 | - | 0.15% | - | 1.29% | - | 1.52% | - | - |
0.001337 | 11:59:00 | - | 0.07% | - | 1.13% | - | 1.36% | - | - |
0.001336 | 11:53:45 | - | 0.30% | - | 1.06% | - | 1.29% | - | - |
0.001332 | 11:45:51 | - | 0.08% | - | 0.76% | - | 0.99% | - | - |
0.001331 | 11:41:34 | - | 0.08% | - | 0.68% | - | 0.91% | - | - |
0.001330 | 11:34:33 | - | 0.08% | - | 0.61% | - | 0.83% | - | - |
0.001331 | 11:24:43 | - | 0.08% | - | 0.68% | - | 0.91% | - | - |
0.001330 | 10:49:33 | - | 0.08% | - | 0.61% | - | 0.83% | - | - |
0.001329 | 10:34:01 | - | 0.15% | - | 0.53% | - | 0.76% | - | - |
0.001327 | 09:52:20 | - | 0.08% | - | 0.38% | - | 0.61% | - | - |
0.001328 | 09:44:20 | - | 0.08% | - | 0.45% | - | 0.68% | - | - |
0.001327 | 09:33:21 | - | 0.08% | - | 0.38% | - | 0.61% | - | - |
0.001326 | 09:23:04 | - | 0.08% | - | 0.30% | - | 0.53% | - | - |
0.001327 | 09:13:38 | - | 0.23% | - | 0.38% | - | 0.61% | - | - |
0.001330 | 09:03:53 | - | 0.15% | - | 0.61% | - | 0.83% | - | - |
0.001328 | 08:32:58 | - | 0.08% | - | 0.45% | - | 0.68% | - | - |
0.001327 | 08:22:02 | - | 0.08% | - | 0.38% | - | 0.61% | - | - |
0.001328 | 08:13:33 | - | 0.08% | - | 0.45% | - | 0.68% | - | - |