تاریخچه بیت پاندا اکوسیستم توکن
۲۲:۵۴:۳۹| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.3962 | 0.3877 | 0.3967 | 0.3948 | 0.0016 | 0.4% | 2023/12/07 | 1402/09/16 |
| 0.3854 | 0.3852 | 0.3964 | 0.3963 | 0.0102 | 2.65% | 2023/12/06 | 1402/09/15 |
| 0.2764 | 0.2759 | 0.3898 | 0.3861 | 0.1096 | 39.66% | 2023/12/05 | 1402/09/14 |
| 0.3524 | 0.2742 | 0.3798 | 0.2765 | 0.1087 | 39.33% | 2023/12/04 | 1402/09/13 |
| 0.3857 | 0.3127 | 0.3864 | 0.3852 | 0.0001 | 0.02% | 2023/12/03 | 1402/09/12 |
| 0.3810 | 0.3107 | 0.3882 | 0.3853 | 0.0045 | 1.19% | 2023/12/02 | 1402/09/11 |
| 0.3624 | 0.3605 | 0.3823 | 0.3807 | 0.0185 | 5.1% | 2023/12/01 | 1402/09/10 |
| 0.3615 | 0.3356 | 0.3805 | 0.3623 | 0.0009 | 0.24% | 2023/11/30 | 1402/09/09 |
| 0.3803 | 0.3612 | 0.3806 | 0.3614 | 0.0301 | 8.34% | 2023/11/29 | 1402/09/08 |
| 0.3917 | 0.3908 | 0.3986 | 0.3915 | 0.0114 | 2.99% | 2023/11/27 | 1402/09/06 |
| 0.3974 | 0.3912 | 0.3975 | 0.3915 | 0.0059 | 1.5% | 2023/11/26 | 1402/09/05 |
| 0.4003 | 0.3943 | 0.4003 | 0.3973 | 0.0021 | 0.53% | 2023/11/25 | 1402/09/04 |
| 0.3995 | 0.3979 | 0.4013 | 0.3995 | 0.0002 | 0.04% | 2023/11/24 | 1402/09/03 |
| 0.3007 | 0.3000 | 0.3996 | 0.3993 | 0.0986 | 32.79% | 2023/11/23 | 1402/09/02 |
| 0.3181 | 0.2991 | 0.3612 | 0.3007 | 0.018 | 5.99% | 2023/11/22 | 1402/09/01 |
| 0.3961 | 0.2667 | 0.3977 | 0.3187 | 0.0776 | 24.34% | 2023/11/21 | 1402/08/30 |
| 0.3948 | 0.3919 | 0.3982 | 0.3963 | 0.0014 | 0.34% | 2023/11/20 | 1402/08/29 |
| 0.3952 | 0.3914 | 0.3955 | 0.3950 | 0.0006 | 0.15% | 2023/11/19 | 1402/08/28 |
| 0.3943 | 0.3923 | 0.3958 | 0.3956 | 0.0014 | 0.36% | 2023/11/18 | 1402/08/27 |
| 0.3832 | 0.3827 | 0.3943 | 0.3941 | 0.0106 | 2.76% | 2023/11/17 | 1402/08/26 |
| 0.3973 | 0.3828 | 0.3979 | 0.3835 | 0.013 | 3.38% | 2023/11/16 | 1402/08/25 |
| 0.3897 | 0.3893 | 0.3972 | 0.3965 | 0.0069 | 1.77% | 2023/11/15 | 1402/08/24 |
| 0.3874 | 0.3855 | 0.3896 | 0.3896 | 0.0021 | 0.54% | 2023/11/14 | 1402/08/23 |
| 0.3868 | 0.3843 | 0.4249 | 0.3875 | 0.0003 | 0.08% | 2023/11/13 | 1402/08/22 |
| 0.3800 | 0.3797 | 0.3948 | 0.3872 | 0.0069 | 1.82% | 2023/11/12 | 1402/08/21 |
| 0.3782 | 0.3778 | 0.3844 | 0.3803 | 0.0026 | 0.68% | 2023/11/10 | 1402/08/19 |
| 0.3608 | 0.3554 | 0.3796 | 0.3784 | 0.0182 | 5.06% | 2023/11/09 | 1402/08/18 |
| 0.3581 | 0.3581 | 0.3602 | 0.3602 | 0.0182 | 5.06% | 2023/11/08 | 1402/08/17 |
