تاریخچه بیت پاندا اکوسیستم توکن
۰۱:۰۵:۰۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5434 | 0.5392 | 0.5434 | 0.5392 | 0.0016 | 0.3% | 2024/03/28 | 1403/01/09 |
0.5581 | 0.5298 | 0.5581 | 0.5408 | 0.0123 | 2.27% | 2024/03/19 | 1402/12/29 |
0.5458 | 0.5458 | 0.5531 | 0.5531 | 0.0086 | 1.55% | 2024/03/18 | 1402/12/28 |
0.5617 | 0.5617 | 0.5617 | 0.5617 | 0.0487 | 8.67% | 2024/03/17 | 1402/12/27 |
0.5978 | 0.5978 | 0.6104 | 0.6104 | 0.0111 | 1.86% | 2024/03/13 | 1402/12/23 |
0.5999 | 0.5992 | 0.5999 | 0.5992 | 0.0123 | 2.09% | 2024/03/12 | 1402/12/22 |
0.5870 | 0.5870 | 0.5870 | 0.5870 | 0.0096 | 1.66% | 2024/03/11 | 1402/12/21 |
0.5783 | 0.5774 | 0.5783 | 0.5774 | 0.003 | 0.52% | 2024/03/10 | 1402/12/20 |
0.5683 | 0.5683 | 0.5745 | 0.5745 | 0.0218 | 3.95% | 2024/03/09 | 1402/12/19 |
0.2773 | 0.2773 | 0.5526 | 0.5526 | 0.0271 | 5.16% | 2024/03/06 | 1402/12/16 |
0.5068 | 0.5068 | 0.5255 | 0.5255 | 0.0187 | 3.69% | 2024/03/04 | 1402/12/14 |
0.4858 | 0.4858 | 0.5019 | 0.5019 | 0.0057 | 1.16% | 2024/03/02 | 1402/12/12 |
0.4717 | 0.4717 | 0.4961 | 0.4961 | 0.0203 | 4.26% | 2024/02/29 | 1402/12/10 |
0.4759 | 0.4759 | 0.4759 | 0.4759 | 0.0182 | 3.97% | 2024/02/28 | 1402/12/09 |
0.4577 | 0.4577 | 0.4577 | 0.4577 | 0.009 | 2% | 2024/02/27 | 1402/12/08 |
0.4487 | 0.4487 | 0.4487 | 0.4487 | 0.012 | 2.68% | 2024/02/26 | 1402/12/07 |
0.4607 | 0.4607 | 0.4607 | 0.4607 | 0.0018 | 0.4% | 2024/02/23 | 1402/12/04 |
0.4626 | 0.4626 | 0.4626 | 0.4626 | 0.0072 | 1.57% | 2024/02/22 | 1402/12/03 |
0.4777 | 0.4698 | 0.4798 | 0.4698 | 0.0097 | 2.06% | 2024/02/21 | 1402/12/02 |
0.4800 | 0.4795 | 0.4845 | 0.4795 | 0.0127 | 2.72% | 2024/02/20 | 1402/12/01 |
0.4668 | 0.4668 | 0.4668 | 0.4668 | 0.01 | 2.19% | 2024/02/14 | 1402/11/25 |
0.4568 | 0.4568 | 0.4568 | 0.4568 | 0.0036 | 0.78% | 2024/02/13 | 1402/11/24 |
0.4533 | 0.4533 | 0.4533 | 0.4533 | 0.0011 | 0.24% | 2024/02/12 | 1402/11/23 |
0.4548 | 0.4522 | 0.4548 | 0.4522 | 0.0042 | 0.94% | 2024/02/11 | 1402/11/22 |
0.4564 | 0.4564 | 0.4564 | 0.4564 | 0.0131 | 2.96% | 2024/02/10 | 1402/11/21 |
0.4433 | 0.4433 | 0.4433 | 0.4433 | 0.003 | 0.68% | 2024/02/08 | 1402/11/19 |
0.4403 | 0.4403 | 0.4403 | 0.4403 | - | - | 2024/02/02 | 1402/11/13 |
0.4358 | 0.4330 | 0.4358 | 0.4330 | 0.0073 | 1.68% | 2024/02/01 | 1402/11/12 |