تاریخچه بیتپید توکن
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1881 | 0.1881 | 0.2185 | 0.2185 | 0.0149 | 7.31% | 2024/04/24 | 1403/02/05 |
0.1659 | 0.1659 | 0.2106 | 0.2036 | 0.0018 | 0.88% | 2024/04/23 | 1403/02/04 |
0.2025 | 0.2018 | 0.2025 | 0.2018 | 0.0123 | 6.08% | 2024/04/22 | 1403/02/03 |
0.1961 | 0.1877 | 0.2141 | 0.2141 | 0.0312 | 17.06% | 2024/04/21 | 1403/02/02 |
0.2039 | 0.1655 | 0.2271 | 0.1829 | 0.0066 | 3.63% | 2024/04/19 | 1403/01/31 |
0.1998 | 0.1998 | 0.2130 | 0.2090 | 0.0064 | 3.15% | 2024/04/18 | 1403/01/30 |
0.2294 | 0.2026 | 0.2294 | 0.2026 | - | - | 2024/04/17 | 1403/01/29 |
0.1977 | 0.1977 | 0.2362 | 0.2149 | 0.0124 | 5.76% | 2024/04/16 | 1403/01/28 |
0.1641 | 0.1500 | 0.2379 | 0.2273 | 0.0631 | 38.47% | 2024/04/15 | 1403/01/27 |
0.1974 | 0.0011 | 0.2608 | 0.1641 | 0.0337 | 20.53% | 2024/04/14 | 1403/01/26 |
0.2152 | 0.1972 | 0.2267 | 0.1978 | 0.0194 | 9.81% | 2024/04/12 | 1403/01/24 |
0.2333 | 0.2055 | 0.2333 | 0.2172 | 0.0069 | 3.19% | 2024/04/11 | 1403/01/23 |
0.2175 | 0.2175 | 0.2242 | 0.2242 | 0.0239 | 11.93% | 2024/04/10 | 1403/01/22 |
0.2476 | 0.2003 | 0.2476 | 0.2003 | 0.0155 | 7.75% | 2024/04/09 | 1403/01/21 |
0.2542 | 0.2158 | 0.2542 | 0.2158 | 0.0053 | 2.51% | 2024/04/08 | 1403/01/20 |
0.2079 | 0.2079 | 0.2105 | 0.2105 | 0.0064 | 3.02% | 2024/04/07 | 1403/01/19 |
0.2154 | 0.2154 | 0.2206 | 0.2169 | 0.0148 | 6.81% | 2024/04/06 | 1403/01/18 |
0.2394 | 0.2303 | 0.2403 | 0.2317 | 0.0018 | 0.77% | 2024/04/05 | 1403/01/17 |
0.2448 | 0.2299 | 0.2513 | 0.2299 | 0.0003 | 0.15% | 2024/04/04 | 1403/01/16 |
0.2389 | 0.2295 | 0.2389 | 0.2295 | 0.0014 | 0.59% | 2024/04/03 | 1403/01/15 |
0.2504 | 0.2120 | 0.2504 | 0.2282 | 0.0275 | 12.03% | 2024/04/01 | 1403/01/13 |
0.2580 | 0.2522 | 0.2587 | 0.2556 | 0.0018 | 0.69% | 2024/03/31 | 1403/01/12 |
0.2548 | 0.2477 | 0.2816 | 0.2574 | 0.0024 | 0.94% | 2024/03/30 | 1403/01/11 |
0.2771 | 0.2550 | 0.2837 | 0.2550 | 0.0299 | 11.74% | 2024/03/29 | 1403/01/10 |
0.2521 | 0.2496 | 0.2885 | 0.2850 | 0.0242 | 9.3% | 2024/03/28 | 1403/01/09 |
0.2090 | 0.2090 | 0.3664 | 0.2607 | 0.0368 | 16.42% | 2024/03/27 | 1403/01/08 |
0.1999 | 0.1999 | 0.2281 | 0.2239 | 0.0067 | 3.08% | 2024/03/26 | 1403/01/07 |
0.2093 | 0.2072 | 0.2173 | 0.2173 | 0.0067 | 3.08% | 2024/03/25 | 1403/01/06 |