| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.15153271 | 13:41:55 | 0.0002 | 0.10% | 0.0007 | 0.48% | 0.0007 | 0.48% | 0.0022 | - |
| 0.15137685 | 13:32:14 | - | - | 0.0009 | 0.58% | 0.0009 | 0.58% | 0.0024 | - |
| 0.15138118 | 13:22:19 | - | 0.01% | 0.0009 | 0.58% | 0.0009 | 0.58% | 0.0024 | - |
| 0.15135922 | 13:12:01 | - | 0.01% | 0.0009 | 0.59% | 0.0009 | 0.60% | 0.0024 | - |
| 0.15133731 | 13:02:52 | - | 0.02% | 0.0009 | 0.61% | 0.0009 | 0.61% | 0.0024 | - |
| 0.15137418 | 12:52:08 | - | - | 0.0009 | 0.58% | 0.0009 | 0.59% | 0.0024 | - |
| 0.15136785 | 12:41:58 | 0.0002 | 0.13% | 0.0009 | 0.59% | 0.0009 | 0.59% | 0.0024 | - |
| 0.15156377 | 12:32:02 | - | - | 0.0007 | 0.46% | 0.0007 | 0.46% | 0.0022 | - |
| 0.15156186 | 12:22:13 | 0.0002 | 0.12% | 0.0007 | 0.46% | 0.0007 | 0.46% | 0.0022 | - |
| 0.15138044 | 12:12:26 | - | - | 0.0009 | 0.58% | 0.0009 | 0.58% | 0.0024 | - |
| 0.15138716 | 12:02:45 | - | 0.01% | 0.0009 | 0.57% | 0.0009 | 0.58% | 0.0024 | - |
| 0.15137473 | 11:52:13 | 0.0002 | 0.13% | 0.0009 | 0.58% | 0.0009 | 0.59% | 0.0024 | - |
| 0.15156538 | 11:42:02 | 0.0004 | 0.24% | 0.0007 | 0.46% | 0.0007 | 0.46% | 0.0022 | - |
| 0.15120173 | 11:32:00 | - | 0.01% | 0.0011 | 0.70% | 0.0011 | 0.70% | 0.0025 | - |
| 0.15122376 | 11:22:14 | - | 0.02% | 0.001 | 0.68% | 0.001 | 0.69% | 0.0025 | - |
| 0.15125493 | 11:11:59 | - | 0.02% | 0.001 | 0.66% | 0.001 | 0.67% | 0.0025 | - |
| 0.15122582 | 11:02:43 | - | 0.01% | 0.001 | 0.68% | 0.001 | 0.69% | 0.0025 | - |
| 0.15124745 | 10:51:53 | 0.0003 | 0.22% | 0.001 | 0.67% | 0.001 | 0.67% | 0.0025 | - |
| 0.15157442 | 10:41:56 | 0.001 | 0.65% | 0.0007 | 0.45% | 0.0007 | 0.45% | 0.0022 | - |
| 0.15058932 | 10:31:56 | 0.0003 | 0.17% | 0.0017 | 1.11% | 0.0017 | 1.11% | 0.0032 | - |
| 0.15032672 | 10:22:04 | 0.0001 | 0.06% | 0.0019 | 1.28% | 0.0019 | 1.29% | 0.0034 | - |
| 0.15042143 | 10:11:55 | - | 0.02% | 0.0018 | 1.22% | 0.0018 | 1.22% | 0.0033 | - |
| 0.15038827 | 10:02:26 | - | 0.01% | 0.0019 | 1.24% | 0.0019 | 1.25% | 0.0034 | - |
| 0.15039797 | 09:52:02 | - | 0.03% | 0.0019 | 1.23% | 0.0019 | 1.24% | 0.0034 | - |
| 0.15035757 | 09:42:09 | - | 0.03% | 0.0019 | 1.26% | 0.0019 | 1.27% | 0.0034 | - |
| 0.15040356 | 09:32:19 | - | 0.03% | 0.0019 | 1.23% | 0.0019 | 1.24% | 0.0033 | - |
| 0.15035807 | 09:22:01 | 0.0007 | 0.49% | 0.0019 | 1.26% | 0.0019 | 1.27% | 0.0034 | - |
| 0.15109664 | 09:11:57 | 0.0005 | 0.30% | 0.0012 | 0.77% | 0.0012 | 0.77% | 0.0027 | - |
| 0.15064331 | 09:02:49 | 0.0001 | 0.03% | 0.0016 | 1.07% | 0.0016 | 1.07% | 0.0031 | - |
| 0.15069543 | 08:51:54 | 0.0003 | 0.18% | 0.0016 | 1.04% | 0.0016 | 1.04% | 0.0031 | - |
