قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.072040 | 08:27:50 | - | 0.06% | 0.0003 | 0.42% | 0.0003 | 0.44% | 0.006 | - |
0.071995 | 08:22:25 | - | 0.02% | 0.0003 | 0.36% | 0.0003 | 0.38% | 0.006 | - |
0.072007 | 08:17:54 | - | 0.02% | 0.0003 | 0.37% | 0.0003 | 0.39% | 0.006 | - |
0.071990 | 08:13:29 | - | 0.02% | 0.0003 | 0.35% | 0.0003 | 0.37% | 0.006 | - |
0.071979 | 08:03:25 | - | 0.04% | 0.0002 | 0.34% | 0.0003 | 0.35% | 0.006 | - |
0.071949 | 07:57:42 | - | - | 0.0002 | 0.29% | 0.0002 | 0.31% | 0.006 | - |
0.071948 | 07:52:30 | - | 0.04% | 0.0002 | 0.29% | 0.0002 | 0.31% | 0.006 | - |
0.071980 | 07:47:58 | - | 0.06% | 0.0002 | 0.34% | 0.0003 | 0.35% | 0.006 | - |
0.072022 | 07:44:02 | - | 0.04% | 0.0003 | 0.40% | 0.0003 | 0.41% | 0.006 | - |
0.071993 | 07:38:57 | - | 0.01% | 0.0003 | 0.36% | 0.0003 | 0.37% | 0.006 | - |
0.072002 | 07:32:56 | - | 0.04% | 0.0003 | 0.37% | 0.0003 | 0.38% | 0.006 | - |
0.071970 | 07:27:45 | 0.0001 | 0.08% | 0.0002 | 0.32% | 0.0002 | 0.34% | 0.006 | - |
0.071914 | 07:22:33 | 0.0001 | 0.12% | 0.0002 | 0.25% | 0.0002 | 0.26% | 0.0061 | - |
0.071830 | 07:17:56 | - | 0.01% | 0.0001 | 0.13% | 0.0001 | 0.14% | 0.0062 | - |
0.071835 | 07:13:16 | - | 0.03% | 0.0001 | 0.14% | 0.0001 | 0.15% | 0.0062 | - |
0.071815 | 07:02:31 | - | 0.02% | 0.0001 | 0.11% | 0.0001 | 0.12% | 0.0062 | - |
0.071801 | 06:56:30 | - | 0.06% | 0.0001 | 0.09% | 0.0001 | 0.10% | 0.0062 | - |
0.071761 | 06:51:41 | - | 0.02% | - | 0.03% | - | 0.05% | 0.0062 | - |
0.071750 | 06:47:57 | - | 0.02% | - | 0.02% | - | 0.03% | 0.0062 | - |
0.071739 | 06:44:06 | 0.0001 | 0.08% | - | - | - | 0.02% | 0.0063 | - |
0.071685 | 06:39:00 | - | 0.01% | 0.0001 | 0.07% | - | 0.06% | 0.0063 | - |
0.071676 | 06:32:41 | - | 0.01% | 0.0001 | 0.09% | - | 0.07% | 0.0063 | - |
0.071666 | 06:27:30 | - | 0.01% | 0.0001 | 0.10% | 0.0001 | 0.08% | 0.0063 | - |
0.071675 | 06:22:54 | - | 0.02% | 0.0001 | 0.09% | 0.0001 | 0.07% | 0.0063 | - |
0.071692 | 06:18:19 | - | 0.04% | - | 0.06% | - | 0.05% | 0.0063 | - |
0.071720 | 06:13:46 | 0.0001 | 0.11% | - | 0.03% | - | 0.01% | 0.0063 | - |
0.071798 | 06:02:11 | - | 0.01% | 0.0001 | 0.08% | 0.0001 | 0.10% | 0.0062 | - |
0.071794 | 05:56:24 | 0.0001 | 0.11% | 0.0001 | 0.08% | 0.0001 | 0.09% | 0.0062 | - |
0.071870 | 05:52:34 | - | 0.01% | 0.0001 | 0.18% | 0.0001 | 0.20% | 0.0061 | - |
0.071875 | 05:47:59 | - | - | 0.0001 | 0.19% | 0.0001 | 0.21% | 0.0061 | - |