تاریخچه بیتونیکس
۱۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0597 | 0.0558 | 0.0597 | 0.0558 | 0.0037 | 6.67% | 2024/04/01 | 1403/01/13 |
0.0587 | 0.0585 | 0.0596 | 0.0596 | 0.001 | 1.62% | 2024/03/31 | 1403/01/12 |
0.0585 | 0.0583 | 0.0590 | 0.0586 | 0.0003 | 0.45% | 2024/03/30 | 1403/01/11 |
0.0595 | 0.0581 | 0.0597 | 0.0583 | 0.001 | 1.76% | 2024/03/29 | 1403/01/10 |
0.0579 | 0.0578 | 0.0601 | 0.0594 | 0.0017 | 2.92% | 2024/03/28 | 1403/01/09 |
0.0585 | 0.0577 | 0.0598 | 0.0577 | 0.0014 | 2.46% | 2024/03/27 | 1403/01/08 |
0.0631 | 0.0588 | 0.0636 | 0.0591 | 0.004 | 6.71% | 2024/03/26 | 1403/01/07 |
0.0589 | 0.0589 | 0.0631 | 0.0631 | 0.0047 | 8.05% | 2024/03/25 | 1403/01/06 |
0.0566 | 0.0560 | 0.0586 | 0.0584 | 0 | 0.01% | 2024/03/23 | 1403/01/04 |
0.0580 | 0.0560 | 0.0591 | 0.0564 | 0.0021 | 3.75% | 2024/03/22 | 1403/01/03 |
0.0660 | 0.0553 | 0.0663 | 0.0585 | 0.0086 | 14.63% | 2024/03/19 | 1402/12/29 |
0.0680 | 0.0670 | 0.0688 | 0.0670 | 0.0011 | 1.63% | 2024/03/18 | 1402/12/28 |
0.0670 | 0.0648 | 0.0683 | 0.0681 | 0.0001 | 0.16% | 2024/03/17 | 1402/12/27 |
0.0679 | 0.0679 | 0.0696 | 0.0680 | 0.045 | 66.1% | 2024/03/16 | 1402/12/26 |
0.1173 | 0.1127 | 0.1177 | 0.1130 | 0.0427 | 60.85% | 2024/03/14 | 1402/12/24 |
0.1139 | 0.1134 | 0.1175 | 0.1167 | 0.0024 | 2.11% | 2024/03/13 | 1402/12/23 |
0.1155 | 0.1109 | 0.1162 | 0.1143 | 0.0018 | 1.61% | 2024/03/12 | 1402/12/22 |
0.1155 | 0.1086 | 0.1162 | 0.1162 | 0.0006 | 0.55% | 2024/03/11 | 1402/12/21 |
0.1135 | 0.1135 | 0.1160 | 0.1155 | 0.002 | 1.73% | 2024/03/10 | 1402/12/20 |
0.1149 | 0.1130 | 0.1150 | 0.1136 | 0.0004 | 0.33% | 2024/03/09 | 1402/12/19 |
0.1126 | 0.1112 | 0.1142 | 0.1139 | 0.0015 | 1.38% | 2024/03/08 | 1402/12/18 |
0.1038 | 0.1038 | 0.1124 | 0.1124 | 0.002 | 1.85% | 2024/03/06 | 1402/12/16 |
0.1041 | 0.1040 | 0.1119 | 0.1104 | 0.0051 | 4.84% | 2024/03/04 | 1402/12/14 |
0.1032 | 0.1024 | 0.1042 | 0.1042 | 0.0012 | 1.18% | 2024/03/03 | 1402/12/13 |
0.1035 | 0.1025 | 0.1039 | 0.1030 | 0.0002 | 0.17% | 2024/03/02 | 1402/12/12 |
0.1023 | 0.1009 | 0.1039 | 0.1032 | 0.0016 | 1.58% | 2024/03/01 | 1402/12/11 |
0.1014 | 0.0995 | 0.1053 | 0.1016 | 0.0016 | 1.58% | 2024/02/29 | 1402/12/10 |