تاریخچه بیتون
۰۷:۴۵:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0086 | 0.0082 | 0.0096 | 0.0096 | 0.001 | 11.63% | 2024/04/19 | 1403/01/31 |
0.0084 | 0.0084 | 0.0086 | 0.0086 | 0.0002 | 2.44% | 2024/04/18 | 1403/01/30 |
0.0077 | 0.0077 | 0.0086 | 0.0084 | - | - | 2024/04/17 | 1403/01/29 |
0.0107 | 0.0076 | 0.0117 | 0.0076 | 0.0015 | 19.76% | 2024/04/16 | 1403/01/28 |
0.0136 | 0.0084 | 0.0136 | 0.0091 | 0.0045 | 49.51% | 2024/04/15 | 1403/01/27 |
0.0077 | 0.0076 | 0.0136 | 0.0136 | 0.0059 | 76.72% | 2024/04/14 | 1403/01/26 |
0.0073 | 0.0067 | 0.0079 | 0.0077 | 0.0005 | 6.97% | 2024/04/12 | 1403/01/24 |
0.0074 | 0.0071 | 0.0074 | 0.0072 | 0 | 0.01% | 2024/04/11 | 1403/01/23 |
0.0079 | 0.0062 | 0.0083 | 0.0072 | 0.0008 | 11.08% | 2024/04/10 | 1403/01/22 |
0.0079 | 0.0077 | 0.0083 | 0.0080 | 0.0001 | 1.29% | 2024/04/09 | 1403/01/21 |
0.0079 | 0.0077 | 0.0085 | 0.0081 | 0.0001 | 1.26% | 2024/04/08 | 1403/01/20 |
0.0080 | 0.0078 | 0.0084 | 0.0080 | 0.0003 | 3.76% | 2024/04/07 | 1403/01/19 |
0.0082 | 0.0077 | 0.0083 | 0.0083 | 0.0002 | 2.48% | 2024/04/06 | 1403/01/18 |
0.0111 | 0.0073 | 0.0115 | 0.0081 | 0.0027 | 33.37% | 2024/04/05 | 1403/01/17 |
0.0099 | 0.0096 | 0.0111 | 0.0108 | 0.0008 | 8.01% | 2024/04/04 | 1403/01/16 |
0.0096 | 0.0083 | 0.0103 | 0.0100 | 0.0004 | 4.19% | 2024/04/03 | 1403/01/15 |
0.0092 | 0.0060 | 0.0117 | 0.0096 | 0.0002 | 2.06% | 2024/04/01 | 1403/01/13 |
0.0080 | 0.0078 | 0.0105 | 0.0098 | 0.0019 | 23.94% | 2024/03/31 | 1403/01/12 |
0.0089 | 0.0077 | 0.0096 | 0.0079 | 0.001 | 12.6% | 2024/03/30 | 1403/01/11 |
0.0085 | 0.0077 | 0.0089 | 0.0089 | 0.0011 | 14.14% | 2024/03/29 | 1403/01/10 |
0.0104 | 0.0066 | 0.0109 | 0.0078 | 0.0025 | 31.98% | 2024/03/28 | 1403/01/09 |
0.0107 | 0.0089 | 0.0109 | 0.0103 | 0.0006 | 5.91% | 2024/03/27 | 1403/01/08 |
0.0104 | 0.0073 | 0.0109 | 0.0109 | 0.0003 | 2.8% | 2024/03/26 | 1403/01/07 |
0.0104 | 0.0100 | 0.0108 | 0.0106 | 0.0002 | 1.97% | 2024/03/25 | 1403/01/06 |
0.0105 | 0.0103 | 0.0110 | 0.0104 | 0.0005 | 4.81% | 2024/03/23 | 1403/01/04 |
0.0164 | 0.0102 | 0.0170 | 0.0105 | 0.0062 | 59.05% | 2024/03/22 | 1403/01/03 |
0.0197 | 0.0159 | 0.0198 | 0.0167 | 0.0001 | 0.63% | 2024/03/19 | 1402/12/29 |
0.0179 | 0.0165 | 0.0184 | 0.0166 | 0.0001 | 0.63% | 2024/03/18 | 1402/12/28 |