تاریخچه بیتمیک
۱۴ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7751 | 0.7751 | 0.7751 | 0.7751 | 0.0001 | 0.01% | 2022/10/05 | 1401/07/13 |
0.4801 | 0.4801 | 0.8992 | 0.7752 | 0.2971 | 62.15% | 2022/10/04 | 1401/07/12 |
0.5580 | 0.4761 | 0.6551 | 0.4781 | 0.082 | 17.14% | 2022/10/03 | 1401/07/11 |
0.6050 | 0.5380 | 0.7501 | 0.5600 | 0.045 | 8.03% | 2022/10/02 | 1401/07/10 |
0.6100 | 0.4650 | 0.7970 | 0.6050 | 0.005 | 0.83% | 2022/10/01 | 1401/07/09 |
0.6820 | 0.4540 | 0.8330 | 0.6100 | 0.072 | 11.81% | 2022/09/30 | 1401/07/08 |
0.7781 | 0.6070 | 0.8521 | 0.6821 | 0.096 | 14.07% | 2022/09/29 | 1401/07/07 |
0.7660 | 0.7660 | 0.8880 | 0.7780 | 0.012 | 1.57% | 2022/09/28 | 1401/07/06 |
0.8770 | 0.7660 | 0.8770 | 0.7660 | 0.111 | 14.49% | 2022/09/27 | 1401/07/05 |
0.7720 | 0.7700 | 0.9081 | 0.8770 | 0.105 | 13.6% | 2022/09/26 | 1401/07/04 |
0.9291 | 0.7720 | 0.9291 | 0.7720 | 0.1571 | 20.35% | 2022/09/25 | 1401/07/03 |
0.9451 | 0.7920 | 0.9451 | 0.9291 | 0.016 | 1.72% | 2022/09/24 | 1401/07/02 |
0.8363 | 0.7910 | 0.9639 | 0.9451 | 0.1087 | 13% | 2022/09/23 | 1401/07/01 |
0.9628 | 0.7811 | 0.9628 | 0.8363 | 0.1265 | 15.12% | 2022/09/22 | 1401/06/31 |
0.8690 | 0.6357 | 1.03 | 0.9628 | 0.0937 | 10.78% | 2022/09/21 | 1401/06/30 |
0.8911 | 0.8557 | 1.02 | 0.8691 | 0.0227 | 2.61% | 2022/09/20 | 1401/06/29 |
1.11 | 0.8805 | 1.11 | 0.8918 | 0.2282 | 25.59% | 2022/09/19 | 1401/06/28 |
0.9082 | 0.9061 | 1.12 | 1.12 | 0.12 | 12% | 2022/09/18 | 1401/06/27 |
1.06 | 0.8710 | 1.18 | 1.00 | 0.19 | 19% | 2022/09/17 | 1401/06/26 |
1.19 | 1.05 | 1.22 | 1.19 | 0.01 | 0.84% | 2022/09/16 | 1401/06/25 |
1.12 | 1.11 | 1.27 | 1.20 | 0.07 | 6.19% | 2022/09/15 | 1401/06/24 |
1.21 | 1.11 | 1.35 | 1.13 | 0.1 | 8.85% | 2022/09/14 | 1401/06/23 |
1.34 | 1.17 | 1.34 | 1.23 | 0.12 | 9.76% | 2022/09/13 | 1401/06/22 |
1.51 | 1.15 | 1.51 | 1.35 | 0.2 | 17.39% | 2022/09/12 | 1401/06/21 |
1.36 | 1.12 | 1.38 | 1.15 | 0.22 | 19.13% | 2022/09/11 | 1401/06/20 |
1.64 | 1.36 | 1.65 | 1.37 | 0.13 | 9.49% | 2022/09/10 | 1401/06/19 |
1.45 | 1.31 | 1.66 | 1.50 | 0.04 | 2.74% | 2022/09/09 | 1401/06/18 |
1.77 | 1.46 | 1.80 | 1.46 | 0.32 | 21.92% | 2022/09/08 | 1401/06/17 |
1.76 | 1.52 | 1.89 | 1.78 | 0.22 | 14.1% | 2022/09/07 | 1401/06/16 |
1.32 | 1.21 | 1.87 | 1.56 | 0.22 | 14.1% | 2022/09/06 | 1401/06/15 |