بیتمارت توکن در روز جاری
۲۳:۴۶:۲۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.161740 | 23:46:24 | 0.0003 | 0.18% | 0.0021 | 1.34% | 0.0022 | 1.38% | 0.0007 | - |
0.161455 | 23:19:22 | - | 0.01% | 0.0019 | 1.17% | 0.0019 | 1.20% | 0.001 | - |
0.161466 | 23:13:22 | - | 0.03% | 0.0019 | 1.17% | 0.0019 | 1.20% | 0.0009 | - |
0.161507 | 23:08:00 | 0.0001 | 0.05% | 0.0019 | 1.20% | 0.002 | 1.23% | 0.0009 | - |
0.161433 | 22:51:02 | - | - | 0.0018 | 1.15% | 0.0019 | 1.18% | 0.001 | - |
0.161433 | 22:43:05 | - | 0.01% | 0.0018 | 1.15% | 0.0019 | 1.18% | 0.001 | - |
0.161419 | 22:37:26 | 0.0002 | 0.11% | 0.0018 | 1.14% | 0.0019 | 1.17% | 0.001 | - |
0.161592 | 22:19:47 | - | 0.02% | 0.002 | 1.25% | 0.002 | 1.28% | 0.0008 | - |
0.161632 | 22:15:10 | 0.0002 | 0.10% | 0.002 | 1.28% | 0.0021 | 1.31% | 0.0008 | - |
0.161471 | 22:10:44 | 0.0003 | 0.21% | 0.0019 | 1.18% | 0.0019 | 1.21% | 0.0009 | - |
0.161139 | 22:05:58 | 0.0003 | 0.18% | 0.0015 | 0.97% | 0.0016 | 1% | 0.0013 | - |
0.161426 | 22:00:34 | - | - | 0.0018 | 1.15% | 0.0019 | 1.18% | 0.001 | - |
0.161433 | 21:56:01 | 0.0004 | 0.22% | 0.0018 | 1.15% | 0.0019 | 1.18% | 0.001 | - |
0.161076 | 21:51:34 | 0.0001 | 0.05% | 0.0015 | 0.93% | 0.0015 | 0.96% | 0.0013 | - |
0.161163 | 21:46:00 | 0.0001 | 0.05% | 0.0016 | 0.98% | 0.0016 | 1.01% | 0.0013 | - |
0.161084 | 21:34:49 | - | 0.02% | 0.0015 | 0.93% | 0.0015 | 0.96% | 0.0013 | - |
0.161050 | 21:25:27 | 0.0002 | 0.13% | 0.0015 | 0.91% | 0.0015 | 0.94% | 0.0014 | - |
0.161259 | 21:17:19 | 0.0001 | 0.05% | 0.0017 | 1.04% | 0.0017 | 1.07% | 0.0012 | - |
0.161347 | 21:12:54 | 0.0002 | 0.14% | 0.0018 | 1.10% | 0.0018 | 1.13% | 0.0011 | - |
0.161569 | 21:08:28 | - | 0.01% | 0.002 | 1.24% | 0.002 | 1.27% | 0.0008 | - |
0.161557 | 21:04:48 | - | 0.01% | 0.002 | 1.23% | 0.002 | 1.26% | 0.0009 | - |
0.161578 | 21:01:09 | 0.0001 | 0.05% | 0.002 | 1.24% | 0.002 | 1.27% | 0.0008 | - |
0.161652 | 20:56:06 | 0.0001 | 0.04% | 0.0021 | 1.29% | 0.0021 | 1.32% | 0.0008 | - |
0.161716 | 20:51:40 | 0.0001 | 0.05% | 0.0021 | 1.33% | 0.0022 | 1.36% | 0.0007 | - |
0.161791 | 20:46:19 | 0.0001 | 0.04% | 0.0022 | 1.38% | 0.0022 | 1.41% | 0.0006 | - |
0.161854 | 20:38:57 | 0.0002 | 0.10% | 0.0023 | 1.42% | 0.0023 | 1.45% | 0.0006 | - |
0.161698 | 20:20:02 | - | 0.01% | 0.0021 | 1.32% | 0.0022 | 1.35% | 0.0007 | - |
0.161680 | 20:15:02 | 0.0001 | 0.07% | 0.0021 | 1.31% | 0.0021 | 1.34% | 0.0007 | - |
0.161572 | 20:06:28 | 0.0002 | 0.14% | 0.002 | 1.24% | 0.002 | 1.27% | 0.0008 | - |
0.161801 | 19:55:52 | - | 0.03% | 0.0022 | 1.38% | 0.0023 | 1.41% | 0.0006 | - |