بیتمارت توکن در روز جاری
۰۷:۴۵:۲۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.267737 | 07:45:20 | 0.0002 | 0.08% | 0.0109 | 4.07% | 0.0118 | 4.42% | 0.0763 | - |
0.267526 | 07:40:43 | 0.0003 | 0.10% | 0.0111 | 4.15% | 0.012 | 4.50% | 0.0765 | - |
0.267784 | 07:36:25 | 0.0002 | 0.09% | 0.0109 | 4.05% | 0.0118 | 4.40% | 0.0763 | - |
0.267537 | 07:35:11 | 0.0002 | 0.08% | 0.0111 | 4.15% | 0.012 | 4.50% | 0.0765 | - |
0.267752 | 07:31:02 | 0.0004 | 0.14% | 0.0109 | 4.07% | 0.0118 | 4.42% | 0.0763 | - |
0.267368 | 07:26:04 | 0.0003 | 0.12% | 0.0113 | 4.22% | 0.0122 | 4.57% | 0.0767 | - |
0.267695 | 07:20:57 | - | 0.01% | 0.0109 | 4.09% | 0.0119 | 4.44% | 0.0764 | - |
0.267735 | 07:16:06 | 0.0001 | 0.04% | 0.0109 | 4.07% | 0.0118 | 4.42% | 0.0763 | - |
0.267630 | 07:06:30 | 0.0004 | 0.14% | 0.011 | 4.11% | 0.0119 | 4.46% | 0.0764 | - |
0.267256 | 06:50:50 | 0.0002 | 0.09% | 0.0114 | 4.26% | 0.0123 | 4.61% | 0.0768 | - |
0.267502 | 06:45:53 | 0.0002 | 0.07% | 0.0111 | 4.16% | 0.0121 | 4.51% | 0.0766 | - |
0.267327 | 06:42:18 | - | 0.01% | 0.0113 | 4.23% | 0.0122 | 4.58% | 0.0767 | - |
0.267344 | 06:39:41 | 0.0114 | 4.28% | 0.0113 | 4.23% | 0.0122 | 4.57% | 0.0767 | - |
0.278778 | 06:35:22 | 0.012 | 4.49% | 0.0001 | 0.05% | 0.0008 | 0.29% | 0.0653 | - |
0.266794 | 06:32:20 | 0.0121 | 4.53% | 0.0118 | 4.44% | 0.0128 | 4.79% | 0.0773 | - |
0.278874 | 06:27:33 | 0.0103 | 3.83% | 0.0002 | 0.08% | 0.0007 | 0.25% | 0.0652 | - |
0.268592 | 06:16:24 | 0.0113 | 4.22% | 0.01 | 3.74% | 0.011 | 4.09% | 0.0755 | - |
0.279915 | 06:11:13 | 0.0013 | 0.47% | 0.0013 | 0.46% | 0.0003 | 0.12% | 0.0641 | - |
0.278593 | 06:01:38 | 0.0001 | 0.04% | - | 0.02% | 0.001 | 0.35% | 0.0655 | - |
0.278712 | 06:01:32 | 0.0002 | 0.06% | 0.0001 | 0.03% | 0.0009 | 0.31% | 0.0653 | - |
0.278536 | 05:57:06 | 0.0005 | 0.17% | 0.0001 | 0.04% | 0.001 | 0.37% | 0.0655 | - |
0.279022 | 05:26:02 | 0.0001 | 0.05% | 0.0004 | 0.14% | 0.0006 | 0.20% | 0.065 | - |
0.278892 | 05:14:54 | 0.0001 | 0.02% | 0.0003 | 0.09% | 0.0007 | 0.24% | 0.0652 | - |
0.278830 | 05:10:49 | 0.0025 | 0.89% | 0.0002 | 0.07% | 0.0007 | 0.27% | 0.0652 | - |
0.281314 | 05:05:26 | 0.0004 | 0.12% | 0.0027 | 0.96% | 0.0017 | 0.62% | 0.0627 | - |
0.281665 | 04:59:52 | 0.0003 | 0.12% | 0.003 | 1.09% | 0.0021 | 0.75% | 0.0624 | - |
0.281329 | 04:55:10 | 0.0012 | 0.44% | 0.0027 | 0.97% | 0.0018 | 0.63% | 0.0627 | - |
0.280084 | 04:54:25 | 0.0011 | 0.40% | 0.0014 | 0.52% | 0.0005 | 0.18% | 0.064 | - |
0.281214 | 04:50:13 | 0.0002 | 0.05% | 0.0026 | 0.92% | 0.0016 | 0.59% | 0.0628 | - |
0.281366 | 04:40:43 | - | 0.01% | 0.0027 | 0.98% | 0.0018 | 0.64% | 0.0627 | - |