تاریخچه بیتمارت توکن
۱۴:۱۶:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3075 | 0.3065 | 0.3094 | 0.3065 | 0.002 | 0.67% | 2024/03/27 | 1403/01/08 |
0.2853 | 0.2823 | 0.3386 | 0.3085 | 0.0256 | 9.03% | 2024/03/26 | 1403/01/07 |
0.2846 | 0.2801 | 0.2938 | 0.2830 | 0.0015 | 0.55% | 2024/03/25 | 1403/01/06 |
0.2987 | 0.2806 | 0.2995 | 0.2845 | 0.0014 | 0.5% | 2024/03/23 | 1403/01/04 |
0.2971 | 0.2945 | 0.3067 | 0.2979 | 0.0023 | 0.78% | 2024/03/22 | 1403/01/03 |
0.3259 | 0.2806 | 0.3304 | 0.2956 | 0.0009 | 0.3% | 2024/03/19 | 1402/12/29 |
0.3190 | 0.3176 | 0.3259 | 0.3258 | 0.0063 | 1.98% | 2024/03/18 | 1402/12/28 |
0.3200 | 0.3095 | 0.3224 | 0.3195 | 0.0005 | 0.16% | 2024/03/17 | 1402/12/27 |
0.3385 | 0.3200 | 0.3426 | 0.3200 | 0.0441 | 15.97% | 2024/03/16 | 1402/12/26 |
0.2934 | 0.2757 | 0.2937 | 0.2759 | 0.063 | 22.84% | 2024/03/14 | 1402/12/24 |
0.2428 | 0.2426 | 0.2991 | 0.2933 | 0.0506 | 20.85% | 2024/03/13 | 1402/12/23 |
0.2476 | 0.2372 | 0.2480 | 0.2427 | 0.0051 | 2.1% | 2024/03/12 | 1402/12/22 |
0.2365 | 0.2356 | 0.2880 | 0.2479 | 0.0113 | 4.79% | 2024/03/11 | 1402/12/21 |
0.2324 | 0.2259 | 0.2375 | 0.2365 | 0.0038 | 1.62% | 2024/03/10 | 1402/12/20 |
0.2360 | 0.2311 | 0.2381 | 0.2328 | 0.0043 | 1.86% | 2024/03/09 | 1402/12/19 |
0.2363 | 0.2350 | 0.2388 | 0.2371 | 0.0007 | 0.29% | 2024/03/08 | 1402/12/18 |
0.2288 | 0.2282 | 0.2364 | 0.2364 | 0.0087 | 3.83% | 2024/03/06 | 1402/12/16 |
0.2122 | 0.2052 | 0.2814 | 0.2277 | 0.017 | 8.05% | 2024/03/04 | 1402/12/14 |
0.2073 | 0.2047 | 0.2123 | 0.2123 | 0.0078 | 3.83% | 2024/03/03 | 1402/12/13 |
0.2057 | 0.2044 | 0.2075 | 0.2045 | 0.0009 | 0.46% | 2024/03/02 | 1402/12/12 |
0.2119 | 0.2054 | 0.2121 | 0.2054 | 0.006 | 2.92% | 2024/03/01 | 1402/12/11 |
0.2107 | 0.2098 | 0.2121 | 0.2114 | 0.0008 | 0.37% | 2024/02/29 | 1402/12/10 |
0.2133 | 0.2102 | 0.2152 | 0.2107 | 0.0031 | 1.46% | 2024/02/28 | 1402/12/09 |
0.2069 | 0.2056 | 0.2158 | 0.2137 | 0.0067 | 3.26% | 2024/02/27 | 1402/12/08 |
0.2065 | 0.2050 | 0.2084 | 0.2070 | 0.0005 | 0.24% | 2024/02/25 | 1402/12/06 |
0.2043 | 0.2032 | 0.2069 | 0.2065 | 0.0005 | 0.24% | 2024/02/24 | 1402/12/05 |