| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00061401 | 23:41:34 | - | 0.16% | - | 0.31% | - | 0.17% | - | - |
| 0.00061303 | 23:31:56 | - | 0.32% | - | 0.47% | - | 0.33% | - | - |
| 0.00061501 | 23:21:50 | - | 0.48% | - | 0.15% | - | - | - | - |
| 0.00061208 | 23:11:54 | - | 0.32% | - | 0.63% | - | 0.48% | - | - |
| 0.00061404 | 23:01:59 | - | 0.01% | - | 0.31% | - | 0.16% | - | - |
| 0.00061399 | 22:51:46 | - | 0.17% | - | 0.32% | - | 0.17% | - | - |
| 0.00061297 | 22:41:49 | - | 0.16% | - | 0.48% | - | 0.34% | - | - |
| 0.00061393 | 22:31:54 | - | 0.48% | - | 0.33% | - | 0.18% | - | - |
| 0.00061097 | 22:21:59 | - | 0.32% | - | 0.81% | - | 0.66% | - | - |
| 0.00061293 | 22:12:33 | - | 0.01% | - | 0.49% | - | 0.34% | - | - |
| 0.00061299 | 22:02:05 | - | 0.16% | - | 0.48% | - | 0.33% | - | - |
| 0.00061395 | 21:51:46 | - | - | - | 0.32% | - | 0.18% | - | - |
| 0.00061397 | 21:41:35 | - | 0.16% | - | 0.32% | - | 0.17% | - | - |
| 0.00061300 | 21:31:46 | - | 0.33% | - | 0.48% | - | 0.33% | - | - |
| 0.00061504 | 21:21:50 | - | - | - | 0.15% | - | - | - | - |
| 0.00061502 | 21:12:10 | - | 0.17% | - | 0.15% | - | - | - | - |
| 0.00061398 | 21:02:23 | - | 0.33% | - | 0.32% | - | 0.17% | - | - |
| 0.00061603 | 20:52:03 | - | 0.15% | - | 0.01% | - | 0.16% | - | - |
| 0.00061508 | 20:41:54 | - | 0.02% | - | 0.14% | - | 0.01% | - | - |
| 0.00061496 | 20:32:03 | - | 0.14% | - | 0.16% | - | 0.01% | - | - |
| 0.00061407 | 20:21:39 | - | 0.31% | - | 0.30% | - | 0.16% | - | - |
| 0.00061600 | 20:11:43 | - | 0.16% | - | 0.01% | - | 0.16% | - | - |
| 0.00061499 | 20:02:22 | - | 0.16% | - | 0.15% | - | 0.01% | - | - |
| 0.00061402 | 19:51:48 | - | 0.01% | - | 0.31% | - | 0.16% | - | - |
| 0.00061398 | 19:41:50 | - | 0.32% | - | 0.32% | - | 0.17% | - | - |
| 0.00061200 | 19:31:52 | - | 0.33% | - | 0.64% | - | 0.50% | - | - |
| 0.00061400 | 19:22:20 | - | 0.16% | - | 0.32% | - | 0.17% | - | - |
| 0.00061302 | 19:11:51 | - | 0.01% | - | 0.48% | - | 0.33% | - | - |
| 0.00061294 | 19:02:42 | - | 0.15% | - | 0.49% | - | 0.34% | - | - |
| 0.00061205 | 18:51:57 | - | 0.32% | - | 0.64% | - | 0.49% | - | - |
