قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001420 | 07:51:56 | - | - | - | 0.85% | - | 0.92% | - | - |
0.001420 | 07:47:32 | - | 0.07% | - | 0.85% | - | 0.92% | - | - |
0.001421 | 07:43:27 | - | 0.14% | - | 0.92% | - | 1% | - | - |
0.001419 | 07:38:29 | - | 0.21% | - | 0.78% | - | 0.85% | - | - |
0.001422 | 07:32:16 | - | - | - | 0.99% | - | 1.07% | - | - |
0.001422 | 07:27:15 | - | 0.14% | - | 0.99% | - | 1.07% | - | - |
0.001420 | 07:21:53 | - | 0.07% | - | 0.85% | - | 0.92% | - | - |
0.001419 | 07:17:32 | - | - | - | 0.78% | - | 0.85% | - | - |
0.001419 | 07:12:42 | - | 0.14% | - | 0.78% | - | 0.85% | - | - |
0.001421 | 07:01:35 | - | 0.07% | - | 0.92% | - | 1% | - | - |
0.001420 | 07:01:35 | - | 0.07% | - | 0.85% | - | 0.92% | - | - |
0.001419 | 06:55:56 | - | 0.14% | - | 0.78% | - | 0.85% | - | - |
0.001417 | 06:47:33 | - | 0.14% | - | 0.64% | - | 0.71% | - | - |
0.001419 | 06:38:41 | - | 0.07% | - | 0.78% | - | 0.85% | - | - |
0.001420 | 06:32:06 | - | 0.14% | - | 0.85% | - | 0.92% | - | - |
0.001418 | 06:26:54 | - | 0.07% | - | 0.71% | - | 0.78% | - | - |
0.001419 | 06:22:05 | - | 0.07% | - | 0.78% | - | 0.85% | - | - |
0.001420 | 06:17:45 | - | - | - | 0.85% | - | 0.92% | - | - |
0.001420 | 06:13:01 | - | 0.07% | - | 0.85% | - | 0.92% | - | - |
0.001421 | 05:55:53 | - | 0.14% | - | 0.92% | - | 1% | - | - |
0.001419 | 05:52:01 | - | 0.07% | - | 0.78% | - | 0.85% | - | - |
0.001418 | 05:47:31 | - | 0.14% | - | 0.71% | - | 0.78% | - | - |
0.001420 | 05:31:38 | - | 0.07% | - | 0.85% | - | 0.92% | - | - |
0.001421 | 05:21:40 | - | 0.14% | - | 0.92% | - | 1% | - | - |
0.001423 | 05:21:03 | - | 0.07% | - | 1.07% | - | 1.14% | - | - |
0.001422 | 05:16:42 | - | 0.21% | - | 0.99% | - | 1.07% | - | - |
0.001419 | 05:12:28 | - | 0.78% | - | 0.78% | - | 0.85% | - | - |
0.001408 | 05:01:34 | - | 0.07% | - | - | - | 0.07% | - | - |
0.001409 | 04:56:01 | - | - | - | 0.07% | - | 0.14% | - | - |
0.001409 | 04:55:56 | - | 0.07% | - | 0.07% | - | 0.14% | - | - |