تاریخچه بیت کن
۱۱:۱۴:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0013 | 0.0012 | 0.0013 | 0.0012 | 0.0001 | 8.66% | 2024/03/27 | 1403/01/08 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 1.65% | 2024/03/26 | 1403/01/07 |
0.0012 | 0.0012 | 0.0013 | 0.0013 | 0.0001 | 8.17% | 2024/03/25 | 1403/01/06 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 1.28% | 2024/03/23 | 1403/01/04 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 3.25% | 2024/03/22 | 1403/01/03 |
0.0013 | 0.0012 | 0.0013 | 0.0012 | 0 | 2.34% | 2024/03/19 | 1402/12/29 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 1.34% | 2024/03/18 | 1402/12/28 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.31% | 2024/03/17 | 1402/12/27 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.86% | 2024/03/16 | 1402/12/26 |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0 | 0.78% | 2024/03/14 | 1402/12/24 |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0 | 1.61% | 2024/03/13 | 1402/12/23 |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0.0001 | 4.52% | 2024/03/12 | 1402/12/22 |
0.0013 | 0.0013 | 0.0014 | 0.0014 | 0.0001 | 4.52% | 2024/03/11 | 1402/12/21 |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0.0001 | 3.98% | 2024/03/10 | 1402/12/20 |
0.0013 | 0.0013 | 0.0014 | 0.0014 | 0 | 0.74% | 2024/03/09 | 1402/12/19 |
0.0014 | 0.0013 | 0.0014 | 0.0013 | 0 | 1.63% | 2024/03/08 | 1402/12/18 |
0.0013 | 0.0013 | 0.0014 | 0.0014 | 0.0001 | 5.55% | 2024/03/06 | 1402/12/16 |
0.0013 | 0.0013 | 0.0014 | 0.0013 | 0 | 3.7% | 2024/03/04 | 1402/12/14 |
0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | 0.61% | 2024/03/03 | 1402/12/13 |
0.0012 | 0.0012 | 0.0013 | 0.0013 | 0.0001 | 9.05% | 2024/03/02 | 1402/12/12 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 1% | 2024/03/01 | 1402/12/11 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 2.03% | 2024/02/29 | 1402/12/10 |
0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | 2.29% | 2024/02/28 | 1402/12/09 |
0.0013 | 0.0011 | 0.0013 | 0.0012 | 0.0001 | 4.81% | 2024/02/27 | 1402/12/08 |
0.0012 | 0.0012 | 0.0013 | 0.0013 | 0 | 3.43% | 2024/02/25 | 1402/12/06 |
0.0011 | 0.0011 | 0.0012 | 0.0012 | 0.0001 | 8.71% | 2024/02/24 | 1402/12/05 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0001 | 8.71% | 2024/02/23 | 1402/12/04 |